MARKET WIRE NEWS

Retractable Technologies Inc. (NYSE : RVP ) Quote

Share:

Quote


Last:$0.68
Change Percent: -1.45%
Open:$0.65
Close:$0.69
High:$0.6894
Low:$0.65
Volume:33,156
Last Trade Date Time:03/09/2026 12:41:47 pm

Subscribe to Our Newsletter


RVP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.68$0.65$0.69$0.6894$0.6533,15603-09-2026
$0.69$0.69$0.7075$0.69$0.6756,48703-06-2026
$0.7075$0.68445$0.6798$0.715$0.674411,21703-05-2026
$0.6798$0.68$0.6659$0.6897$0.66767,13703-04-2026
$0.6659$0.701$0.6702$0.701$0.6626,44003-03-2026
$0.6702$0.631$0.6605$0.6829$0.63114,91903-02-2026
$0.6605$0.67$0.6795$0.6723$0.6401136,37302-27-2026
$0.6795$0.66$0.66$0.68$0.6614,15102-26-2026
$0.66$0.683096$0.66$0.6939$0.6650,45502-25-2026
$0.66$0.66$0.6623$0.6625$0.668,06502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account