Last: | $1.16 |
---|---|
Change Percent: | 0.87% |
Open: | $1.14 |
Close: | $1.16 |
High: | $1.1695 |
Low: | $1.13 |
Volume: | 24,200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.14 | $1.16 | $1.1695 | $1.13 | 24,200 | 07-03-2024 |
$1.15 | $1.13 | $1.15 | $1.17 | $1.12 | 25,553 | 07-02-2024 |
$1.15 | $1.07 | $1.15 | $1.19 | $1.06 | 169,036 | 07-01-2024 |
$1.08 | $1.08 | $1.08 | $1.09 | $1.07 | 69,718 | 06-28-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.07 | 20,454 | 06-27-2024 |
$1.1 | $1.05 | $1.1 | $1.13 | $1.05 | 14,964 | 06-26-2024 |
$1.085 | $1.12 | $1.085 | $1.12 | $1 | 90,761 | 06-25-2024 |
$1.13 | $1.19 | $1.13 | $1.19 | $1.11 | 29,545 | 06-24-2024 |
$1.17 | $1.13 | $1.17 | $1.17 | $1.11 | 151,178 | 06-21-2024 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.1 | 66,578 | 06-20-2024 |
$1.15 | $1.13 | $1.15 | $1.19 | $1.12 | 106,259 | 06-19-2024 |
$1.15 | $1.13 | $1.15 | $1.19 | $1.12 | 106,259 | 06-18-2024 |
$1.14 | $1.13 | $1.14 | $1.15 | $1.12 | 95,269 | 06-17-2024 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.13 | 61,848 | 06-14-2024 |
$1.16 | $1.13 | $1.16 | $1.17 | $1.12 | 42,305 | 06-13-2024 |
$1.14 | $1.19 | $1.14 | $1.19 | $1.14 | 68,505 | 06-12-2024 |
$1.18 | $1.15 | $1.18 | $1.18 | $1.13 | 277,478 | 06-11-2024 |
$1.16 | $1.17 | $1.16 | $1.18 | $1.12 | 161,210 | 06-10-2024 |
$1.17 | $1.11 | $1.17 | $1.18 | $1.11 | 155,953 | 06-07-2024 |
$1.13 | $1.09 | $1.13 | $1.22 | $1.09 | 591,525 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Retractable Technologies Inc. Company Name:
RVP Stock Symbol:
NYSE Market:
Retractable Technologies Inc. Website:
Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.6 million for the first three months of 2024 and an operating loss of nearly $3.0 million for the period, as compared to total net sales for the same period last year of $11.0 million and an operating loss of $2.7 m...
Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2023. Further details concerning the results of operations as well as other matters are available in Retractable’s Form 10-K filed on March 29, 2024 with the U.S. S...