home / stock / rvphw / rvphw quote
Last: | $0.24 |
---|---|
Change Percent: | -20.06% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 122 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122 | 07-26-2024 |
$0.199899 | $0.2376 | $0.199899 | $0.2376 | $0.16 | 1,671 | 07-25-2024 |
$0.198 | $0.2475 | $0.198 | $0.2475 | $0.16 | 594 | 07-24-2024 |
$0.199899 | $0.179899 | $0.199899 | $0.23 | $0.15 | 47,508 | 07-23-2024 |
$0.155499 | $0.183 | $0.155499 | $0.183 | $0.144 | 8,941 | 07-22-2024 |
$0.144 | $0.15 | $0.144 | $0.1972 | $0.1276 | 16,119 | 07-19-2024 |
$0.1236 | $0.2322 | $0.1236 | $0.2322 | $0.12 | 61,109 | 07-18-2024 |
$0.200016 | $0.2 | $0.200016 | $0.234868 | $0.2 | 12,124 | 07-17-2024 |
$0.2 | $0.2598 | $0.2 | $0.2598 | $0.2 | 10,173 | 07-16-2024 |
$0.221 | $0.277 | $0.221 | $0.3 | $0.161 | 25,692 | 07-15-2024 |
$0.25 | $0.2025 | $0.25 | $0.2798 | $0.2025 | 4,540 | 07-12-2024 |
$0.24 | $0.2409 | $0.24 | $0.248 | $0.2212 | 4,400 | 07-11-2024 |
$0.22 | $0.213992 | $0.22 | $0.23 | $0.1901 | 8,368 | 07-10-2024 |
$0.2404 | $0.3 | $0.2404 | $0.3 | $0.1999 | 15,822 | 07-09-2024 |
$0.285 | $0.244449 | $0.285 | $0.29 | $0.2052 | 22,037 | 07-08-2024 |
$0.284299 | $0.3 | $0.284299 | $0.3 | $0.2 | 21,866 | 07-05-2024 |
$0.2775 | $0.2698 | $0.2775 | $0.3501 | $0.2561 | 43,698 | 07-04-2024 |
$0.2775 | $0.2698 | $0.2775 | $0.3501 | $0.256149 | 43,698 | 07-03-2024 |
$0.2486 | $0.2797 | $0.2486 | $0.2797 | $0.2089 | 20,949 | 07-02-2024 |
$0.2622 | $0.25 | $0.2622 | $0.2675 | $0.25 | 631 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reviva Pharmaceuticals Holdings Inc. Warrants Company Name:
RVPHW Stock Symbol:
NASDAQ Market:
Reviva Pharmaceuticals Holdings Inc. Warrants Website: