home / stock / rvsdf / rvsdf quote
Last: | $0.1035 |
---|---|
Change Percent: | 2.17% |
Open: | $0.1035 |
Close: | $0.1035 |
High: | $0.1035 |
Low: | $0.1035 |
Volume: | 1,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1035 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | 1,000 | 07-26-2024 |
$0.1058 | $0.105 | $0.1058 | $0.109 | $0.093 | 63,410 | 07-25-2024 |
$0.1109 | $0.105 | $0.1109 | $0.1109 | $0.105 | 13,572 | 07-24-2024 |
$0.1091 | $0.1144 | $0.1091 | $0.115 | $0.1091 | 44,500 | 07-23-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 8,400 | 07-22-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 5,000 | 07-19-2024 |
$0.11475 | $0.1145 | $0.11475 | $0.117 | $0.112 | 56,359 | 07-18-2024 |
$0.1142 | $0.1183 | $0.1142 | $0.1183 | $0.1137 | 14,225 | 07-17-2024 |
$0.115 | $0.1196 | $0.115 | $0.1207 | $0.115 | 151,800 | 07-16-2024 |
$0.1195 | $0.117 | $0.1195 | $0.1195 | $0.1149 | 32,000 | 07-15-2024 |
$0.117 | $0.11 | $0.117 | $0.117 | $0.107 | 66,100 | 07-12-2024 |
$0.1107 | $0.11 | $0.1107 | $0.1131 | $0.108984 | 108,406 | 07-11-2024 |
$0.11 | $0.11 | $0.11 | $0.11117 | $0.1 | 201,500 | 07-10-2024 |
$0.105 | $0.1075 | $0.105 | $0.1095 | $0.105 | 53,300 | 07-09-2024 |
$0.105 | $0.106 | $0.105 | $0.11 | $0.10049 | 125,600 | 07-08-2024 |
$0.10045 | $0.096 | $0.10045 | $0.1011 | $0.096 | 41,200 | 07-05-2024 |
$0.0957 | $0.0957 | $0.0957 | $0.096 | $0.09 | 45,140 | 07-04-2024 |
$0.0957 | $0.0957 | $0.0957 | $0.096 | $0.09 | 45,140 | 07-03-2024 |
$0.0939 | $0.0877 | $0.0939 | $0.0939 | $0.0877 | 25,500 | 07-02-2024 |
$0.0943 | $0.1009 | $0.0943 | $0.1009 | $0.0877 | 7,400 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Riverside Resources Inc Company Name:
RVSDF Stock Symbol:
OTCMKTS Market:
Riverside Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), today announced that the company will be participating in the 2024 Rule Symposium Investor Conference on July 7-11, 2024. The...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has completed acquisition and title transfer of the Maria Luisa Copper Property immediately north of River...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has expanded the targeting area at the Pichette Project 60 km west of Greenstone Gold's open pit ...