home / stock / rvsdf / rvsdf quote
Last: | $0.12646 |
---|---|
Change Percent: | -1.8% |
Open: | $0.12023 |
Close: | $0.12646 |
High: | $0.1275 |
Low: | $0.12 |
Volume: | 88,818 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12646 | $0.12023 | $0.12646 | $0.1275 | $0.12 | 88,818 | 04-19-2024 |
$0.1181 | $0.1218 | $0.1181 | $0.1224 | $0.1166 | 29,155 | 04-18-2024 |
$0.1238 | $0.1125 | $0.1238 | $0.1238 | $0.1125 | 75,900 | 04-17-2024 |
$0.11917 | $0.1125 | $0.11917 | $0.11917 | $0.1125 | 16,075 | 04-16-2024 |
$0.1216 | $0.122075 | $0.1216 | $0.1233 | $0.119 | 46,200 | 04-15-2024 |
$0.12243 | $0.1183 | $0.12243 | $0.125 | $0.1158 | 74,300 | 04-12-2024 |
$0.1155 | $0.1171 | $0.1155 | $0.1171 | $0.1155 | 8,000 | 04-11-2024 |
$0.11395 | $0.11395 | $0.11395 | $0.11395 | $0.11395 | 4,200 | 04-10-2024 |
$0.119 | $0.1184 | $0.119 | $0.1194 | $0.1137 | 91,394 | 04-09-2024 |
$0.1175 | $0.117 | $0.1175 | $0.120154 | $0.11225 | 99,377 | 04-08-2024 |
$0.11225 | $0.1193 | $0.11225 | $0.1193 | $0.1075 | 40,057 | 04-05-2024 |
$0.11605 | $0.1134 | $0.11605 | $0.128 | $0.112 | 189,900 | 04-04-2024 |
$0.11195 | $0.105 | $0.11195 | $0.1148 | $0.105 | 110,630 | 04-03-2024 |
$0.105 | $0.1014 | $0.105 | $0.105 | $0.0977 | 256,300 | 04-02-2024 |
$0.098 | $0.105 | $0.098 | $0.105 | $0.0953 | 198,700 | 04-01-2024 |
$0.0943 | $0.09575 | $0.0943 | $0.0958 | $0.0925 | 39,762 | 03-29-2024 |
$0.0943 | $0.09575 | $0.0943 | $0.09575 | $0.0925 | 39,762 | 03-28-2024 |
$0.0971 | $0.0925 | $0.0971 | $0.0971 | $0.0925 | 1,100 | 03-27-2024 |
$0.0935 | $0.0939 | $0.0935 | $0.09575 | $0.092 | 69,200 | 03-26-2024 |
$0.0951 | $0.09845 | $0.0951 | $0.09845 | $0.0951 | 107,550 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Riverside Resources Inc Company Name:
RVSDF Stock Symbol:
OTCMKTS Market:
Riverside Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has expanded the targeting area at the Pichette Project 60 km west of Greenstone Gold's open pit ...
Vancouver, British Columbia--(Newsfile Corp. - March 13, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has signed an option agreement on March 8, 2024 with Fortuna Silver's subsidiary Compania Miner...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has located and sampled the PAT Vein showings inside its Pichette Project west of Geraldton, Ontario. As...