home / stock / rvsn / rvsn quote
Last: | $0.7179 |
---|---|
Change Percent: | -0.01% |
Open: | $0.73 |
Close: | $0.7179 |
High: | $0.7428 |
Low: | $0.6914 |
Volume: | 172,078 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7179 | $0.73 | $0.7179 | $0.7428 | $0.6914 | 172,078 | 07-22-2024 |
$0.7299 | $0.75 | $0.7299 | $0.75 | $0.71 | 191,140 | 07-19-2024 |
$0.7358 | $0.7329 | $0.7358 | $0.749 | $0.722 | 223,841 | 07-18-2024 |
$0.7396 | $0.8031 | $0.7396 | $0.8031 | $0.725 | 360,217 | 07-17-2024 |
$0.7899 | $0.781 | $0.7899 | $0.7969 | $0.7669 | 250,592 | 07-16-2024 |
$0.797 | $0.8 | $0.797 | $0.82 | $0.78 | 493,615 | 07-15-2024 |
$0.84 | $0.7195 | $0.84 | $0.8495 | $0.7149 | 1,305,908 | 07-12-2024 |
$0.7268 | $0.6869 | $0.7268 | $0.7398 | $0.68 | 628,589 | 07-11-2024 |
$0.6824 | $0.7074 | $0.6824 | $0.7074 | $0.6795 | 485,260 | 07-10-2024 |
$0.71 | $0.75 | $0.71 | $0.75 | $0.68 | 393,268 | 07-09-2024 |
$0.72 | $0.6924 | $0.72 | $0.7343 | $0.659195 | 526,370 | 07-08-2024 |
$0.6921 | $0.62 | $0.6921 | $0.72 | $0.62 | 948,553 | 07-05-2024 |
$0.65 | $0.679 | $0.65 | $0.679 | $0.645 | 2,379,171 | 07-04-2024 |
$0.65 | $0.679 | $0.65 | $0.679 | $0.645 | 2,379,171 | 07-03-2024 |
$0.6901 | $0.685 | $0.6901 | $0.7 | $0.65 | 1,277,647 | 07-02-2024 |
$0.69 | $0.653 | $0.69 | $0.7162 | $0.62 | 12,507,431 | 07-01-2024 |
$0.74 | $0.7739 | $0.74 | $0.7739 | $0.735 | 134,524 | 06-28-2024 |
$0.7599 | $0.7404 | $0.7599 | $0.77 | $0.7349 | 269,922 | 06-27-2024 |
$0.7275 | $0.74 | $0.7275 | $0.76 | $0.722 | 167,376 | 06-26-2024 |
$0.76 | $0.81 | $0.76 | $0.8242 | $0.74 | 552,971 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ra’anana, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced an upcoming collaboration with Railway-News.com, a leading...
The customer requested and ordered new add-ons on top of a $5 million contract with the company Ra’anana, Israel, June 25, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety a...
Ra’anana, Israel, June 24, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced that it has received a notice of allowance from the Japan ...