home / stock / rvsn / rvsn short
Short Information | Rail Vision Ltd. (NASDAQ:RVSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,615,027 |
Total Actual Volume | 23,676,566 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 130,751 |
Average Short Percentage | 17.91% |
Is there a RVSN Short Squeeze or Breakout about to happen?
See the RVSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.73 | $0.7179 | $0.7428 | $0.6914 | 172,078 | 28,900 | 16.79% |
07-19-2024 | $0.75 | $0.7299 | $0.75 | $0.71 | 191,140 | 44,145 | 23.1% |
07-18-2024 | $0.7329 | $0.7358 | $0.749 | $0.722 | 223,841 | 74,606 | 33.33% |
07-17-2024 | $0.8031 | $0.7396 | $0.8031 | $0.725 | 360,217 | 49,250 | 13.67% |
07-16-2024 | $0.781 | $0.7899 | $0.7969 | $0.7669 | 250,592 | 45,975 | 18.35% |
07-15-2024 | $0.8 | $0.797 | $0.82 | $0.78 | 493,615 | 110,599 | 22.41% |
07-12-2024 | $0.7195 | $0.84 | $0.8495 | $0.7149 | 1,305,908 | 356,562 | 27.3% |
07-11-2024 | $0.6869 | $0.7268 | $0.7398 | $0.68 | 628,589 | 128,039 | 20.37% |
07-10-2024 | $0.7074 | $0.6824 | $0.7074 | $0.6795 | 485,260 | 86,836 | 17.89% |
07-09-2024 | $0.75 | $0.71 | $0.75 | $0.68 | 393,268 | 31,791 | 8.08% |
07-08-2024 | $0.6924 | $0.72 | $0.7343 | $0.659195 | 526,370 | 86,611 | 16.45% |
07-05-2024 | $0.62 | $0.6921 | $0.72 | $0.62 | 948,553 | 158,419 | 16.7% |
07-03-2024 | $0.679 | $0.65 | $0.679 | $0.645 | 2,379,171 | 182,200 | 7.66% |
07-02-2024 | $0.685 | $0.6901 | $0.7 | $0.65 | 1,277,647 | 149,096 | 11.67% |
07-01-2024 | $0.653 | $0.69 | $0.7162 | $0.62 | 12,507,431 | 786,274 | 6.29% |
06-28-2024 | $0.7739 | $0.74 | $0.7739 | $0.735 | 134,524 | 18,324 | 13.62% |
06-27-2024 | $0.7404 | $0.7599 | $0.77 | $0.7349 | 269,922 | 63,188 | 23.41% |
06-26-2024 | $0.74 | $0.7275 | $0.76 | $0.722 | 167,376 | 39,624 | 23.67% |
06-25-2024 | $0.81 | $0.76 | $0.8242 | $0.74 | 552,971 | 84,657 | 15.31% |
06-24-2024 | $0.7673 | $0.7799 | $0.8098 | $0.761 | 408,093 | 89,931 | 22.04% |
News, Short Squeeze, Breakout and More Instantly...
Ra’anana, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced an upcoming collaboration with Railway-News.com, a leading...
The customer requested and ordered new add-ons on top of a $5 million contract with the company Ra’anana, Israel, June 25, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety a...
Ra’anana, Israel, June 24, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced that it has received a notice of allowance from the Japan ...