home / stock / rvstf / rvstf quote
Last: | $4.4227 |
---|---|
Change Percent: | -0.43% |
Open: | $4.4227 |
Close: | $4.4227 |
High: | $4.4227 |
Low: | $4.4227 |
Volume: | 79,090 |
Last Trade Date Time: | 06/08/2021 04:42:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4227 | $4.4227 | $4.4227 | $4.4227 | $4.4227 | 79,090 | 06-08-2021 |
$4.4418 | $4.4418 | $4.4418 | $4.4418 | $4.4418 | 150,000 | 06-07-2021 |
$4.4553 | $4.4553 | $4.4553 | $4.4553 | $4.4553 | 70,000 | 06-04-2021 |
$4.4208 | $4.4208 | $4.4208 | $4.4208 | $4.4208 | 157,594 | 06-03-2021 |
$4.504 | $4.504 | $4.504 | $4.504 | $4.504 | 59,539 | 06-02-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 61,678 | 05-19-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,570 | 10-20-2020 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 2,500 | 08-04-2020 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 | 07-28-2020 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 | 07-24-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $14.10 | $N/A | $N/A | 0 | 01-30-2020 |