home / stock / rvvtf / rvvtf quote
Last: | $0.0073 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.0073 |
High: | $0.009 |
Low: | $0.0069 |
Volume: | 46,800 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0073 | $0.007 | $0.0073 | $0.009 | $0.0069 | 46,800 | 07-04-2024 |
$0.0073 | $0.007 | $0.0073 | $0.00903 | $0.0069 | 46,800 | 07-03-2024 |
$0.0081 | $0.00696 | $0.0081 | $0.0082 | $0.0064 | 154,785 | 07-02-2024 |
$0.0066 | $0.007 | $0.0066 | $0.0075 | $0.0066 | 412,897 | 07-01-2024 |
$0.0075 | $0.007 | $0.0075 | $0.0091 | $0.0064 | 286,037 | 06-28-2024 |
$0.0082 | $0.007 | $0.0082 | $0.0082 | $0.0067 | 290,968 | 06-27-2024 |
$0.007 | $0.0148 | $0.007 | $0.0148 | $0.0066 | 1,565,772 | 06-26-2024 |
$0.01056 | $0.01 | $0.01056 | $0.0121 | $0.01 | 764,978 | 06-25-2024 |
$0.012 | $0.013 | $0.012 | $0.0146 | $0.0101 | 670,693 | 06-24-2024 |
$0.01315 | $0.015 | $0.01315 | $0.015 | $0.011 | 63,744 | 06-21-2024 |
$0.01479 | $0.01397 | $0.01479 | $0.0151 | $0.0117 | 99,911 | 06-20-2024 |
$0.013 | $0.0138 | $0.013 | $0.016 | $0.0117 | 487,205 | 06-19-2024 |
$0.013 | $0.0138 | $0.013 | $0.016 | $0.0117 | 487,205 | 06-18-2024 |
$0.0144 | $0.013 | $0.0144 | $0.0154 | $0.012 | 282,020 | 06-17-2024 |
$0.01395 | $0.01578 | $0.01395 | $0.01578 | $0.013 | 420,244 | 06-14-2024 |
$0.0153 | $0.01594 | $0.0153 | $0.01594 | $0.0139 | 126,059 | 06-13-2024 |
$0.0155 | $0.0139 | $0.0155 | $0.016 | $0.013 | 223,164 | 06-12-2024 |
$0.01525 | $0.0139 | $0.01525 | $0.0162 | $0.0139 | 134,772 | 06-11-2024 |
$0.01475 | $0.01616 | $0.01475 | $0.0184 | $0.014495 | 240,269 | 06-10-2024 |
$0.01567 | $0.015 | $0.01567 | $0.017245 | $0.015 | 374,465 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revive Therapeutics Ltd. Company Name:
RVVTF Stock Symbol:
OTCMKTS Market:
Revive Therapeutics Ltd. Website:
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases,...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases,...
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases,...