home / stock / rw:cc / rw:cc quote
Last: | $0.355 |
---|---|
Change Percent: | 0.0% |
Open: | $0.355 |
Close: | $0.355 |
High: | $0.355 |
Low: | $0.355 |
Volume: | 500 |
Last Trade Date Time: | 05/05/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 500 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,501 | 05-03-2022 |
$0.375 | $0.335 | $0.375 | $0.375 | $0.335 | 1,500 | 04-29-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 17,030 | 04-27-2022 |
$0.32 | $0.355 | $0.32 | $0.355 | $0.32 | 58,600 | 04-26-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 04-25-2022 |
$0.35 | $0.41 | $0.35 | $0.41 | $0.35 | 61,217 | 04-22-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,560 | 04-19-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 6,340 | 04-18-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 24,775 | 04-13-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 13,500 | 04-12-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.41 | 72,500 | 04-08-2022 |
$0.45 | $0.435 | $0.45 | $0.45 | $0.435 | 28,500 | 04-04-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 35,009 | 04-01-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,505 | 03-31-2022 |
$0.425 | $0.435 | $0.425 | $0.435 | $0.425 | 20,132 | 03-30-2022 |
$0.43 | $0.5 | $0.43 | $0.5 | $0.43 | 392,000 | 03-28-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,000 | 03-25-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.47 | 35,094 | 03-23-2022 |
$0.49 | $0.49 | $0.49 | $0.52 | $0.49 | 66,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Renoworks Software Inc. Company Name:
RW:CC Stock Symbol:
TSXVC Market:
Renoworks Software Inc. Website:
Renoworks Announces Second Quarter 2024 Financial Results and Record Second Quarter Revenue Canada NewsWire CALGARY, AB , July 31, 2024 /CNW/ - Renoworks Software Inc. (TSXV: RW) ("Renoworks" or the "Company), an industry leader in visualization a...
Renoworks Announces First Quarter 2024 Financial Results Canada NewsWire CALGARY, AB , May 29, 2024 /CNW/ - Renoworks Software Inc. (TSXV: RW) ("Renoworks" or the "Company), an industry leader in visualization and lead generation technology for th...
Ingage Adds Integration of Renoworks Pro to Digital Presentation Design and Publishing Tools for Contractors Canada NewsWire Ingage and Renoworks Software collaboration brings visualization integration to make contractor sales presentations interactive and dynamic ...