home / stock / rw:cc / rw:cc quote
Last: | $0.355 |
---|---|
Change Percent: | 0.0% |
Open: | $0.355 |
Close: | $0.355 |
High: | $0.355 |
Low: | $0.355 |
Volume: | 500 |
Last Trade Date Time: | 05/05/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 500 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,501 | 05-03-2022 |
$0.375 | $0.335 | $0.375 | $0.375 | $0.335 | 1,500 | 04-29-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 17,030 | 04-27-2022 |
$0.32 | $0.355 | $0.32 | $0.355 | $0.32 | 58,600 | 04-26-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 04-25-2022 |
$0.35 | $0.41 | $0.35 | $0.41 | $0.35 | 61,217 | 04-22-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,560 | 04-19-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 6,340 | 04-18-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 24,775 | 04-13-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 13,500 | 04-12-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.41 | 72,500 | 04-08-2022 |
$0.45 | $0.435 | $0.45 | $0.45 | $0.435 | 28,500 | 04-04-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 35,009 | 04-01-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,505 | 03-31-2022 |
$0.425 | $0.435 | $0.425 | $0.435 | $0.425 | 20,132 | 03-30-2022 |
$0.43 | $0.5 | $0.43 | $0.5 | $0.43 | 392,000 | 03-28-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,000 | 03-25-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.47 | 35,094 | 03-23-2022 |
$0.49 | $0.49 | $0.49 | $0.52 | $0.49 | 66,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Renoworks Software Inc. Company Name:
RW:CC Stock Symbol:
TSXVC Market:
Ingage Adds Integration of Renoworks Pro to Digital Presentation Design and Publishing Tools for Contractors Canada NewsWire Ingage and Renoworks Software collaboration brings visualization integration to make contractor sales presentations interactive and dynamic ...
Renoworks Announces Annual and Record Fourth Quarter 2023 Financial Results and Provides Outlook Canada NewsWire CALGARY, AB , April 26, 2024 /CNW/ - Renoworks Software Inc. (TSXV: RW) ("Renoworks" or the "Company), an industry leader in visualiza...
RENOWORKS AND EAGLEVIEW ANNOUNCE NEW ALL-IN-ONE VIRTUAL 3D DESIGN AND MEASUREMENT TOOL FOR EXTERIOR CONTRACTORS Canada NewsWire EagleView and Renoworks integration enhances workflow efficiency and precision, offering contractors rapid 3D design and remote estimation ...