home / stock / rwcb / rwcb quote
Last: | $17.96 |
---|---|
Change Percent: | 0.28% |
Open: | $17.7804 |
Close: | $17.91 |
High: | $17.96 |
Low: | $17.7804 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.96 | $17.7804 | $17.91 | $17.96 | $17.7804 | 500 | 10-28-2022 |
$17.83 | $17.6458 | $17.83 | $17.8748 | $17.6458 | 1,582 | 10-27-2022 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 | 10-25-2022 |
$17.5 | $0 | $17.5 | $0 | $0 | 1 | 10-24-2022 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 10-17-2022 |
$17.4 | $17.4 | $17.4 | $17.65 | $17.4 | 6,101 | 10-14-2022 |
$17.2 | $17.305 | $17.2 | $17.305 | $17.2 | 882 | 10-12-2022 |
$17.4 | $0 | $17.4 | $0 | $0 | 1 | 10-11-2022 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 599 | 10-10-2022 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 131 | 10-05-2022 |
$17.4 | $17.8265 | $17.4 | $17.8265 | $17.1 | 2,948 | 09-29-2022 |
$17.55 | $18.51 | $17.55 | $18.51 | $17.55 | 350 | 09-28-2022 |
$18.75 | $18.9 | $18.75 | $18.9 | $18.75 | 400 | 09-27-2022 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 158 | 09-23-2022 |
$18.76 | $19.1 | $18.76 | $19.1 | $18.76 | 1,284 | 09-22-2022 |
$19.01 | $19 | $19.01 | $19.01 | $19 | 258 | 09-21-2022 |
$18.8 | $19 | $18.8 | $19 | $18.8 | 1,916 | 09-19-2022 |
$19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 183 | 09-07-2022 |
$19 | $19 | $19 | $19 | $19 | 100 | 09-01-2022 |
$18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 755 | 08-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Redwood Capital Bancorp Company Name:
RWCB Stock Symbol:
OTCMKTS Market:
Company Celebrates 20-Year Milestone - Cash Dividend Affirmed REDWOOD CAPITAL BANCORP (OTCQX:RWCB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited financial results for the three and twelve month periods ended December 31, 20...
NEW YORK, Nov. 17, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Redwood Capital Bancorp (CA) (OTCQX: RWCB), a locally owned and operated community bank holding company for Redwood...
Company Reports Continued Strong Excess Liquidity On November 1, 2023, REDWOOD CAPITAL BANCORP (the company), (OTCQB:RWCB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited financial results for the three and nine month period ...