home / stock / rwci / rwci quote
Last: | $7 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 73 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $0 | $7 | $0 | $0 | 73 | 03-19-2024 |
$7 | $7 | $7 | $7 | $7 | 400 | 02-08-2024 |
$7 | $0 | $7 | $0 | $0 | 50 | 10-30-2023 |
$7 | $7 | $7 | $7 | $7 | 200 | 10-06-2023 |
$6.5 | $7 | $6.5 | $7 | $6.5 | 371 | 07-12-2023 |
$7 | $7 | $7 | $7 | $7 | 300 | 06-29-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 300 | 03-23-2023 |
$9 | $10 | $9 | $10 | $9 | 200 | 03-21-2023 |
$9 | $0 | $9 | $0 | $0 | 10 | 02-09-2023 |
$9 | $11 | $9 | $11 | $9 | 1,200 | 12-29-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 12-09-2022 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 157 | 09-09-2022 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 361 | 03-02-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 10-26-2021 |
$2 | $2 | $2 | $2 | $2 | 1,099 | 09-21-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 09-16-2021 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 09-06-2021 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 09-03-2021 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 277 | 08-24-2021 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 245 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...