home / stock / rwcrf / rwcrf quote
Last: | $0.50885 |
---|---|
Change Percent: | 0.0% |
Open: | $0.50885 |
Close: | $0.50885 |
High: | $0.50885 |
Low: | $0.50885 |
Volume: | 2,061 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.50885 | $0.50885 | $0.50885 | $0.50885 | $0.50885 | 2,061 | 07-11-2024 |
$0.443 | $0.443 | $0.443 | $0.443 | $0.443 | 2,300 | 07-08-2024 |
$0.48255 | $0.48255 | $0.48255 | $0.48255 | $0.48255 | 398 | 07-02-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 | 06-27-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 | 06-26-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 95 | 06-25-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,700 | 06-24-2024 |
$0.5 | $0.5169 | $0.5 | $0.5169 | $0.5 | 4,200 | 06-21-2024 |
$0.5014 | $0.5023 | $0.5014 | $0.5023 | $0.5014 | 2,600 | 06-20-2024 |
$0.4427 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | 2,000 | 06-12-2024 |
$0.4482 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | 1,000 | 06-11-2024 |
$0.4629 | $0.4627 | $0.4629 | $0.463 | $0.4627 | 5,500 | 06-10-2024 |
$0.6625 | $0.6603 | $0.6625 | $0.6625 | $0.6603 | 13,000 | 05-17-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 | 05-15-2024 |
$0.6524 | $0.5967 | $0.6524 | $0.6524 | $0.5967 | 4,000 | 05-14-2024 |
$0.5879 | $0.5868 | $0.5879 | $0.5879 | $0.5868 | 3,470 | 05-08-2024 |
$0.5967 | $0.5943 | $0.5967 | $0.5967 | $0.5861 | 8,800 | 05-07-2024 |
$0.5484 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | 25,000 | 05-01-2024 |
$0.52896 | $0.52896 | $0.52896 | $0.52896 | $0.52896 | 10,000 | 04-26-2024 |
$0.4649 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | 14,000 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm, reported its financial results for the year ended December 31, 2023. All figures are reported in U.S. dollars unless o...
Toronto, Ontario--(Newsfile Corp. - February 15, 2024) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm, is pleased to announce the launch of its new RIWI-Unbound G2 Economic Pulse Index. The G2 Economic Pulse Index i...
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm is pleased to announce the launch of its new Canadian Consumer Confidence Index. The Canadian Consumer Confidence ...