home / stock / rwcrf / rwcrf quote
Last: | $0.5484 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5484 |
Close: | $0.5484 |
High: | $0.5484 |
Low: | $0.5484 |
Volume: | 25,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5484 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | 25,000 | 05-01-2024 |
$0.52896 | $0.52896 | $0.52896 | $0.52896 | $0.52896 | 10,000 | 04-26-2024 |
$0.4649 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | 14,000 | 04-16-2024 |
$0.428 | $0.428 | $0.428 | $0.428 | $0.428 | 12,000 | 04-09-2024 |
$0.4603 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | 500 | 04-03-2024 |
$0.5415 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | 1,000 | 03-21-2024 |
$0.5415 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | 2,400 | 03-15-2024 |
$0.547 | $0.547 | $0.547 | $0.547 | $0.547 | 1,000 | 03-14-2024 |
$0.5738 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | 100 | 02-29-2024 |
$0.5738 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | 10,000 | 02-28-2024 |
$0.6401 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | 1,000 | 02-23-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,000 | 02-22-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 | 02-20-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 | 02-15-2024 |
$0.63504 | $0.63504 | $0.63504 | $0.63504 | $0.63504 | 1,000 | 01-29-2024 |
$0.5965 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | 300 | 01-17-2024 |
$0.6659 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | 300 | 01-15-2024 |
$0.6659 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | 300 | 01-12-2024 |
$0.6265 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | 1,000 | 01-03-2024 |
$0.5651 | $0.56215 | $0.5651 | $0.61 | $0.56215 | 4,598 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm, reported its financial results for the year ended December 31, 2023. All figures are reported in U.S. dollars unless o...
Toronto, Ontario--(Newsfile Corp. - February 15, 2024) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm, is pleased to announce the launch of its new RIWI-Unbound G2 Economic Pulse Index. The G2 Economic Pulse Index i...
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - RIWI Corp. (TSXV: RIWI) (OTC Pink: RWCRF) (the "Company" or "RIWI"), a global trend-tracking and prediction technology firm is pleased to announce the launch of its new Canadian Consumer Confidence Index. The Canadian Consumer Confidence ...