MARKET WIRE NEWS

Rayliant Wilshire NxtGen Emerging Markets Equity ETF (NYSE : RWEM ) Quote

Share:

Quote


Last:$32.88
Change Percent: -7.44%
Open:$34.5
Close:$32.88
High:$34.955
Low:$32.88
Volume:4,510
Last Trade Date Time:07/17/2026 03:59:51 pm

Subscribe to Our Newsletter


RWEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.88$34.5$32.88$34.955$32.884,51007-17-2026
$35.5241$36.39$35.5241$36.39$34.069,13107-16-2026
$35.17$35.75$35.17$37$34.559,97107-15-2026
$35.14$35$35.14$38.49$34.27,54907-14-2026
$34.4$33.5701$34.4$38.51$33.570112,62507-13-2026
$34.59$35.3$34.59$38.53$34.595,82007-10-2026
$35.045$34.3$35.045$36.255$34.36,56507-09-2026
$34.6049$35.32$34.6049$35.73$34.3716,91907-08-2026
$35.515$39.4$35.515$39.4$34.334,09007-07-2026
$35.82$34.575$35.82$35.95$34.5210,74907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account