home / stock / rwgi / rwgi quote
Last: | $0.013 |
---|---|
Change Percent: | -20.0% |
Open: | $0.015 |
Close: | $0.013 |
High: | $0.015 |
Low: | $0.013 |
Volume: | 20,177 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 20,177 | 07-03-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 20,000 | 07-02-2024 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.015 | 39,800 | 07-01-2024 |
$0.017 | $0.0175 | $0.017 | $0.0175 | $0.0126 | 101,491 | 06-26-2024 |
$0.017 | $0.0182 | $0.017 | $0.0182 | $0.017 | 82,075 | 06-25-2024 |
$0.018 | $0.0185 | $0.018 | $0.0185 | $0.018 | 36,621 | 06-24-2024 |
$0.0188 | $0.019 | $0.0188 | $0.019 | $0.0188 | 172,250 | 06-21-2024 |
$0.0183 | $0.02 | $0.0183 | $0.02 | $0.0175 | 260,200 | 06-20-2024 |
$0.02 | $0.0195 | $0.02 | $0.02 | $0.0161 | 505,500 | 06-19-2024 |
$0.02 | $0.0195 | $0.02 | $0.02 | $0.0161 | 505,500 | 06-18-2024 |
$0.0195 | $0.0155 | $0.0195 | $0.0195 | $0.0155 | 65,000 | 06-17-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 12,500 | 06-14-2024 |
$0.018 | $0.016 | $0.018 | $0.018 | $0.014 | 103,000 | 06-13-2024 |
$0.0195 | $0.015 | $0.0195 | $0.0195 | $0.0146 | 347,400 | 06-12-2024 |
$0.015 | $0.0194 | $0.015 | $0.0195 | $0.015 | 161,664 | 06-11-2024 |
$0.018 | $0.0053 | $0.018 | $0.02 | $0.0053 | 50,010 | 06-10-2024 |
$0.0156 | $0.015 | $0.0156 | $0.0156 | $0.0145 | 131,324 | 06-07-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0132 | 136,395 | 06-06-2024 |
$0.0127 | $0.0148 | $0.0127 | $0.015 | $0.0126 | 85,062 | 06-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0122 | 118,600 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rodedawg International Industries Inc. Company Name:
RWGI Stock Symbol:
OTCMKTS Market:
COSTA MESA, Calif., June 12, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI), a prominent cannabis manufacturer and distributor, is excited to announce the launch of its own TikTok Shop. This strategic move aims to leverage the booming e-commerce potential on TikTok, ...
COSTA MESA, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI) is proud to announce a significant strategic move including signing a Letter of Intent (LOI) for the dispensary's license acquisition, further solidifying RWGI's presence in the burgeoning ca...
COSTA MESA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI), a leading cannabis manufacturer and distributor, is thrilled to announce the successful launch of its new product line, Nutrient CBD. The line includes five innovative SKUs: 2 CBD Oil Tinctu...