home / stock / rwgv / rwgv quote
Last: | $86.0338 |
---|---|
Change Percent: | 0.87% |
Open: | $85.285 |
Close: | $86.0338 |
High: | $86.0338 |
Low: | $85.24 |
Volume: | 638 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.0338 | $85.285 | $86.0338 | $86.0338 | $85.24 | 638 | 09-23-2022 |
$87.6377 | $87.6377 | $87.6377 | $87.6377 | $87.6377 | 46 | 09-22-2022 |
$88.7742 | $90.6001 | $88.7742 | $90.6001 | $88.7742 | 567 | 09-21-2022 |
$90.174 | $90.174 | $90.174 | $90.174 | $90.174 | 5 | 09-20-2022 |
$90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 296 | 09-19-2022 |
$90.048 | $88.33 | $90.048 | $90.048 | $88.33 | 294 | 09-16-2022 |
$90.8419 | $90.8419 | $90.8419 | $90.8419 | $90.8419 | 63 | 09-15-2022 |
$92.3795 | $90.9 | $92.3795 | $92.5 | $90.9 | 789 | 09-14-2022 |
$91.8564 | $91.8564 | $91.8564 | $91.8564 | $91.8564 | 296 | 09-13-2022 |
$97.0251 | $96.36 | $97.0251 | $97.0251 | $96.34 | 563 | 09-12-2022 |
$96.2713 | $95.34 | $96.2713 | $96.2713 | $95.34 | 983 | 09-09-2022 |
$93.5905 | $93.93 | $93.5905 | $93.98 | $93.11 | 4,254 | 09-08-2022 |
$93.33 | $91.96 | $93.33 | $93.52 | $89.74 | 18,747 | 09-07-2022 |
$91.64 | $91.4 | $91.64 | $91.91 | $91.21 | 42,315 | 09-06-2022 |
$91.7591 | $93.3047 | $91.7591 | $93.3047 | $91.7591 | 1,220 | 09-02-2022 |
$92.9679 | $90.95 | $92.9679 | $92.9679 | $90.88 | 1,216 | 09-01-2022 |
$94.0107 | $94.08 | $94.0107 | $94.08 | $93.38 | 3,684 | 08-31-2022 |
$94.16 | $93.96 | $94.16 | $94.16 | $93.3801 | 1,343 | 08-30-2022 |
$95.1662 | $95.1662 | $95.1662 | $95.1662 | $95.1662 | 45 | 08-29-2022 |
$96.2406 | $98.61 | $96.2406 | $99.08 | $96.2 | 4,790 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Russell 1000 Growth Over Value Company Name:
RWGV Stock Symbol:
NYSE Market:
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...