home / stock / rwls / rwls quote
Last: | $70.8067 |
---|---|
Change Percent: | 1.28% |
Open: | $69.91 |
Close: | $70.8067 |
High: | $70.8067 |
Low: | $69.91 |
Volume: | 1,250 |
Last Trade Date Time: | 09/25/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.8067 | $69.91 | $70.8067 | $70.8067 | $69.91 | 1,250 | 09-25-2020 |
$71.6688 | $72.18 | $71.6688 | $72.18 | $71.6688 | 148 | 09-16-2020 |
$73.1247 | $73.49 | $73.1247 | $73.49 | $71.86 | 2,587 | 09-07-2020 |
$73.1247 | $73.49 | $73.1247 | $73.49 | $71.86 | 2,587 | 09-04-2020 |
$73.7554 | $74.64 | $73.7554 | $74.64 | $73.7554 | 229 | 09-03-2020 |
$75.1767 | $75.0753 | $75.1767 | $75.1767 | $75.0753 | 534 | 08-31-2020 |
$72.7405 | $72.571 | $72.7405 | $72.7405 | $72.571 | 164 | 08-25-2020 |
$69.3198 | $69.3198 | $69.3198 | $69.3198 | $69.3198 | 77 | 07-22-2020 |
$68.7102 | $68.7102 | $68.7102 | $68.7102 | $68.7102 | 6 | 07-21-2020 |
$69.1443 | $69.1443 | $69.1443 | $69.1443 | $69.1443 | 57 | 07-20-2020 |
$68.011 | $68.011 | $68.011 | $68.011 | $68.011 | 66 | 07-17-2020 |
$67.7724 | $67.7724 | $67.7724 | $67.7724 | $67.7724 | 55 | 07-16-2020 |
$67.8574 | $68.06 | $67.8574 | $68.7387 | $67.4487 | 166 | 07-15-2020 |
$68.0827 | $68.0827 | $68.0827 | $68.1853 | $66.5273 | 6 | 07-14-2020 |
$67.225 | $67.225 | $67.225 | $69.1855 | $67.1032 | 5 | 07-13-2020 |
$67.9697 | $67.9697 | $67.9697 | $68.047 | $66.9498 | 58 | 07-10-2020 |
$67.3822 | $67.3822 | $67.3822 | $67.675 | $66.591 | 5 | 07-09-2020 |
$67.3201 | $67.3201 | $67.3201 | $67.4158 | $66.7925 | 27 | 07-08-2020 |
$66.6748 | $66.84 | $66.6748 | $67.4777 | $66.6748 | 6,566 | 07-07-2020 |
$67.1566 | $66.96 | $67.1566 | $67.2385 | $65.9275 | 15,776 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Russell Large Over Small Cap ETF Company Name:
RWLS Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...