home / stock / rwmi / rwmi quote
Last: | $0.034 |
---|---|
Change Percent: | 0.0% |
Open: | $0.034 |
Close: | $0.034 |
High: | $0.034 |
Low: | $0.034 |
Volume: | 100 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 100 | 04-05-2024 |
$0.032 | $0.024 | $0.032 | $0.034 | $0.024 | 5,778 | 03-01-2024 |
$0.02435 | $0.02435 | $0.02435 | $0.02435 | $0.02435 | 810 | 02-26-2024 |
$0.0214 | $0 | $0.0214 | $0 | $0 | 1 | 02-20-2024 |
$0.0214 | $0 | $0.0214 | $0 | $0 | 35 | 02-09-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 100 | 02-05-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 2,060 | 02-02-2024 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 28,500 | 01-26-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 100 | 01-08-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 2,000 | 12-28-2023 |
$0.065 | $0.065 | $0.065 | $0.0873 | $0.065 | 38,810 | 12-14-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 495 | 12-13-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 12-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,138 | 12-01-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 11-21-2023 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 2,500 | 11-02-2023 |
$0.11 | $0.1195 | $0.11 | $0.1195 | $0.071 | 14,100 | 10-24-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 797 | 10-19-2023 |
$0.08375 | $0.08375 | $0.08375 | $0.08375 | $0.08375 | 203 | 10-13-2023 |
$0.062 | $0 | $0.062 | $0 | $0 | 97 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...