home / stock / rwnff / rwnff quote
Last: | $36.46 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $36.46 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.46 | $0 | $36.46 | $0 | $0 | 5 | 07-16-2024 |
$36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 121 | 07-11-2024 |
$35.18 | $0 | $35.18 | $0 | $0 | 63 | 07-10-2024 |
$35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 500 | 07-04-2024 |
$35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 500 | 07-03-2024 |
$34.28 | $0 | $34.28 | $0 | $0 | 60 | 07-01-2024 |
$34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 255 | 06-28-2024 |
$36.0655 | $0 | $36.0655 | $0 | $0 | 50 | 06-25-2024 |
$36.0655 | $36.0655 | $36.0655 | $36.0655 | $36.0655 | 500 | 06-20-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 7,559 | 06-14-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 10 | 06-06-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 10 | 05-23-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 112 | 05-22-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 133 | 05-16-2024 |
$36.32 | $0 | $36.32 | $0 | $0 | 1,994 | 05-10-2024 |
$36.32 | $36.4 | $36.32 | $36.4 | $36.32 | 600 | 05-09-2024 |
$35.2 | $0 | $35.2 | $0 | $0 | 57 | 05-08-2024 |
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 200 | 05-06-2024 |
$33.4914 | $0 | $33.4914 | $0 | $0 | 10 | 05-03-2024 |
$34.575 | $34.575 | $34.575 | $34.575 | $34.575 | 180 | 05-01-2024 |