home / stock / rwod / rwod short
Short Information | Redwoods Acquisition Corp. (NASDAQ:RWOD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,661 |
Total Actual Volume | 1,331,297 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,683 |
Average Short Percentage | 15.10% |
Is there a RWOD Short Squeeze or Breakout about to happen?
See the RWOD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2024 | $5.64 | $2.34 | $5.8 | $2.2247 | 155,955 | 27,379 | 17.56% |
06-20-2024 | $5.84 | $5.9 | $5.95 | $5.5592 | 725,517 | 810 | 0.11% |
06-18-2024 | $5.72 | $5.98 | $6.29 | $5.72 | 8,504 | 2,958 | 34.78% |
06-17-2024 | $6.15 | $5.8 | $6.15 | $5.79 | 6,220 | 1,840 | 29.58% |
06-14-2024 | $5.875 | $6.17 | $6.2 | $5.6001 | 8,907 | 22 | 0.25% |
06-13-2024 | $6.83 | $6.5101 | $6.83 | $6.2 | 7,598 | 748 | 9.84% |
06-12-2024 | $6.22 | $6.5 | $6.81 | $6.22 | 18,564 | 5,105 | 27.5% |
06-11-2024 | $5.84 | $6.05 | $7.35 | $5.4 | 111,838 | 20,842 | 18.64% |
06-10-2024 | $5.88 | $5.51 | $5.92 | $5.5 | 92,684 | 121 | 0.13% |
06-07-2024 | $5.724 | $5.65 | $5.805 | $5.57 | 1,937 | 174 | 8.98% |
06-06-2024 | $6.06 | $5.65 | $6.378 | $5.65 | 7,254 | 2,799 | 38.59% |
06-05-2024 | $5.83 | $6.27 | $6.27 | $5.72 | 7,701 | 935 | 12.14% |
06-04-2024 | $5.83 | $6.41 | $6.41 | $5.77 | 2,261 | 343 | 15.17% |
06-03-2024 | $6.17 | $5.83 | $6.27 | $5.8 | 9,108 | 931 | 10.22% |
05-31-2024 | $6.1 | $6.42 | $8.11 | $5.7 | 130,539 | 23,529 | 18.02% |
05-30-2024 | $5.745 | $5.7 | $6.13 | $5.51 | 4,193 | 474 | 11.3% |
05-29-2024 | $5.54 | $6 | $6.105 | $5.54 | 9,482 | 302 | 3.18% |
05-28-2024 | $6.08 | $5.51 | $6.08 | $5.3 | 3,124 | 114 | 3.65% |
05-24-2024 | $5.8 | $6.0796 | $6.27 | $5.5254 | 6,639 | 1,374 | 20.7% |
05-23-2024 | $6.46 | $5.31 | $6.46 | $5.31 | 13,272 | 2,861 | 21.56% |
News, Short Squeeze, Breakout and More Instantly...
Redwoods Acquisition Corp. Company Name:
RWOD Stock Symbol:
NASDAQ Market:
ANEW MEDICAL, INC.’s shares and warrants are expected to begin trading on the Nasdaq Global Market under the tickers “WENA” and “WENAW”, respectively. NEW YORK, NY, June 21, 2024 (GLOBE NEWSWIRE) -- ANEW MEDICAL, INC. (“ANEW” or the “C...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...