home / stock / rxnrq / rxnrq quote
Last: | $ |
---|---|
Change Percent: | 232.67% |
Open: | $0.0998 |
Close: | $0.0998 |
High: | $0.0998 |
Low: | $0.0998 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 4,000 | 11-06-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 70 | 11-01-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 10-29-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 602 | 10-24-2018 |
$ | $0.05 | $0.03 | $0.05 | $0.03 | 5,500 | 10-17-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 10-15-2018 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 10-11-2018 |
$ | $0.08 | $0.03 | $0.10 | $0.03 | 4,000 | 10-08-2018 |
$ | $N/A | $0.08 | $N/A | $N/A | 1 | 09-28-2018 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 7,120 | 09-14-2018 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 09-12-2018 |
$ | $0.006 | $0.135 | $0.135 | $0.006 | 20,701 | 09-11-2018 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 | 09-07-2018 |
$ | $0.103 | $0.103 | $0.103 | $0.103 | 2,000 | 08-28-2018 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 51,117 | 08-20-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 | 08-17-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 5,033 | 08-15-2018 |
$ | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 2,955 | 08-02-2018 |
$ | $0.006 | $0.006 | $0.006 | $0.006 | 1,489 | 07-24-2018 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 500 | 07-13-2018 |