Last: | $2.91 |
---|---|
Change Percent: | -1.02% |
Open: | $2.96 |
Close: | $2.91 |
High: | $2.96 |
Low: | $2.84 |
Volume: | 895,840 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.91 | $2.96 | $2.91 | $2.96 | $2.84 | 895,840 | 07-02-2024 |
$2.93 | $3.09 | $2.93 | $3.09 | $2.87 | 1,095,700 | 07-01-2024 |
$2.98 | $3.01 | $2.98 | $3.1789 | $2.93 | 2,501,375 | 06-28-2024 |
$3 | $2.85 | $3 | $3.02 | $2.81 | 1,314,726 | 06-27-2024 |
$2.87 | $2.51 | $2.87 | $2.92 | $2.48 | 1,967,455 | 06-26-2024 |
$2.51 | $2.5 | $2.51 | $2.55 | $2.46 | 805,327 | 06-25-2024 |
$2.515 | $2.41 | $2.515 | $2.52 | $2.38 | 902,572 | 06-24-2024 |
$2.39 | $2.48 | $2.39 | $2.5 | $2.385 | 1,844,138 | 06-21-2024 |
$2.51 | $2.54 | $2.51 | $2.61 | $2.48 | 846,471 | 06-20-2024 |
$2.54 | $2.46 | $2.54 | $2.565 | $2.45 | 892,563 | 06-19-2024 |
$2.54 | $2.46 | $2.54 | $2.565 | $2.45 | 892,563 | 06-18-2024 |
$2.47 | $2.56 | $2.47 | $2.58 | $2.455 | 1,317,891 | 06-17-2024 |
$2.52 | $2.42 | $2.52 | $2.54 | $2.37 | 981,635 | 06-14-2024 |
$2.47 | $2.37 | $2.47 | $2.49 | $2.35 | 971,822 | 06-13-2024 |
$2.38 | $2.4 | $2.38 | $2.45 | $2.33 | 1,484,324 | 06-12-2024 |
$2.34 | $2.39 | $2.34 | $2.39 | $2.285 | 899,408 | 06-11-2024 |
$2.37 | $2.18 | $2.37 | $2.47 | $2.17 | 1,506,831 | 06-10-2024 |
$2.19 | $2.16 | $2.19 | $2.22 | $2.11 | 786,479 | 06-07-2024 |
$2.21 | $2.12 | $2.21 | $2.23 | $2.07 | 1,056,639 | 06-06-2024 |
$2.12 | $2.09 | $2.12 | $2.16 | $2.08 | 1,366,122 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rackspace Technology Inc. Company Name:
RXT Stock Symbol:
NASDAQ Market:
Rackspace Technology Inc. Website:
SAN ANTONIO, June 25, 2024 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT) , a leading end-to-end hybrid, multicloud, and AI technology services company, today announced a strategic partnership with Mendix , a Siemens business and global leader in modern enterprise ap...
SAN ANTONIO, June 18, 2024 (GLOBE NEWSWIRE) -- Rackspace Technology ® (NASDAQ: RXT), a leading hybrid, multicloud, and AI technology services company, today celebrates the first anniversary of the launch of Foundry for AI by Rackspace (FAIR™) , marking a year of groundbrea...