Last: | $1.81 |
---|---|
Change Percent: | 0.55% |
Open: | $1.81 |
Close: | $1.81 |
High: | $1.84 |
Low: | $1.79 |
Volume: | 485,888 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.81 | $1.81 | $1.84 | $1.79 | 485,888 | 05-07-2024 |
$1.82 | $1.84 | $1.82 | $1.875 | $1.81 | 239,625 | 05-06-2024 |
$1.825 | $1.8 | $1.825 | $1.87 | $1.785 | 753,437 | 05-03-2024 |
$1.74 | $1.73 | $1.74 | $1.76 | $1.69 | 516,221 | 05-02-2024 |
$1.73 | $1.71 | $1.73 | $1.8 | $1.69 | 752,273 | 05-01-2024 |
$1.72 | $1.72 | $1.72 | $1.77 | $1.7001 | 392,034 | 04-30-2024 |
$1.75 | $1.75 | $1.75 | $1.805 | $1.73 | 267,625 | 04-29-2024 |
$1.75 | $1.69 | $1.75 | $1.77 | $1.66 | 506,334 | 04-26-2024 |
$1.68 | $1.62 | $1.68 | $1.71 | $1.565 | 882,494 | 04-25-2024 |
$1.63 | $1.66 | $1.63 | $1.67 | $1.6 | 428,763 | 04-24-2024 |
$1.68 | $1.65 | $1.68 | $1.75 | $1.635 | 544,411 | 04-23-2024 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.58 | 538,282 | 04-22-2024 |
$1.6 | $1.52 | $1.6 | $1.64 | $1.52 | 2,439,620 | 04-19-2024 |
$1.57 | $1.52 | $1.57 | $1.62 | $1.51 | 752,201 | 04-18-2024 |
$1.52 | $1.62 | $1.52 | $1.67 | $1.51 | 1,004,102 | 04-17-2024 |
$1.58 | $1.57 | $1.58 | $1.6265 | $1.56 | 763,312 | 04-16-2024 |
$1.6 | $1.7 | $1.6 | $1.725 | $1.59 | 739,955 | 04-15-2024 |
$1.67 | $1.68 | $1.67 | $1.7 | $1.625 | 554,498 | 04-12-2024 |
$1.69 | $1.68 | $1.69 | $1.75 | $1.66 | 417,331 | 04-11-2024 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.63 | 835,899 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rackspace Technology Inc. Company Name:
RXT Stock Symbol:
NASDAQ Market:
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...
SAN ANTONIO, April 24, 2024 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ:RXT)— the leading end-to-end, hybrid multicloud and AI tec...
SAN ANTONIO, April 24, 2024 (GLOBE NEWSWIRE) -- Rackspace Technology ® (NASDAQ: RXT) — the leading end-to-end, hybrid multicloud and AI technology solutions company, today announced that it will release its first quarter 2024 financial results after the market clos...