Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.735 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $162.54 |
| Close: | $163.81 |
| High: | $163.4 |
| Low: | $161.31 |
| Volume: | 498,120 |
| Last Trade Date Time: | 03/06/2026 01:07:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.735 | $162.54 | $163.81 | $163.4 | $161.31 | 498,120 | 03-06-2026 |
| $163.81 | $165.15 | $166.575 | $166.32 | $163.17 | 359,471 | 03-05-2026 |
| $166.575 | $167.67 | $166.42 | $167.67 | $165.94 | 265,098 | 03-04-2026 |
| $166.42 | $165.15 | $167.6 | $166.5 | $163.55 | 460,294 | 03-03-2026 |
| $167.6 | $164.5 | $167.19 | $168.08 | $163.55 | 465,330 | 03-02-2026 |
| $167.19 | $169.89 | $169.725 | $170.9301 | $166.18 | 914,878 | 02-27-2026 |
| $169.725 | $173.34 | $174.27 | $173.34 | $168.5022 | 944,389 | 02-26-2026 |
| $174.27 | $171.06 | $169.89 | $174.84 | $171.01 | 468,000 | 02-25-2026 |
| $169.89 | $169.99 | $170.5 | $170.71 | $168.63 | 393,680 | 02-24-2026 |
| $170.5 | $172.59 | $171.57 | $173.55 | $169.545 | 638,162 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.