home / stock / ry:cc / ry:cc quote
Last: | $124.23 |
---|---|
Change Percent: | 0.61% |
Open: | $123.48 |
Close: | $123.48 |
High: | $124.925 |
Low: | $123.48 |
Volume: | 5,088,098 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.23 | $123.48 | $123.48 | $124.925 | $123.48 | 5,088,098 | 08-02-2022 |
$129.59 | $130.44 | $129.59 | $130.76 | $128.76 | 4,291,969 | 05-06-2022 |
$131.47 | $132.24 | $131.47 | $132.39 | $129.56 | 5,385,859 | 05-05-2022 |
$132.6 | $130.77 | $132.6 | $132.83 | $130.49 | 4,052,618 | 05-04-2022 |
$130.97 | $129.79 | $130.97 | $132.09 | $129.79 | 2,957,438 | 05-03-2022 |
$129.7 | $130.02 | $129.7 | $130.42 | $128.26 | 5,490,643 | 05-02-2022 |
$129.45 | $131.05 | $129.45 | $131.8 | $129 | 3,803,172 | 04-29-2022 |
$131.45 | $130.54 | $131.45 | $132.05 | $130.1 | 4,190,206 | 04-28-2022 |
$129.68 | $129.87 | $129.68 | $130.61 | $129.01 | 3,605,803 | 04-27-2022 |
$130.15 | $131.1 | $130.15 | $132.47 | $130.02 | 8,056,512 | 04-26-2022 |
$131.6 | $132.1 | $131.6 | $132.51 | $129.93 | 9,054,064 | 04-25-2022 |
$132.76 | $137.74 | $132.76 | $137.74 | $132.72 | 12,297,368 | 04-22-2022 |
$138.57 | $139.75 | $138.57 | $140.75 | $138.51 | 14,046,511 | 04-21-2022 |
$139.01 | $138.91 | $139.01 | $139.89 | $138.68 | 3,587,045 | 04-20-2022 |
$138.72 | $137.7 | $138.72 | $138.92 | $137.2 | 9,226,672 | 04-19-2022 |
$136.95 | $136.86 | $136.95 | $137.92 | $136.6 | 7,367,447 | 04-18-2022 |
$136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 10,083,465 | 04-15-2022 |
$136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 9,958,392 | 04-14-2022 |
$136.4 | $136.02 | $136.4 | $136.55 | $135.28 | 4,038,079 | 04-13-2022 |
$136.45 | $137.55 | $136.45 | $138.24 | $135.8 | 4,939,245 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 21:45:00 ET Right now could be a once-in-a-decade opportunity to get in on undervalued socks. But that doesn’t help much if you’re drowning in debt. And let me be clear: debt comes first. No matter what you want to do, investors shouldn’t be using more debt t...
RBC Global Asset Management Inc. announces June 2024 cash distributions for ETF Series of RBC Funds Canada NewsWire TORONTO , June 28, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced June 2024 cash distributions for unitholders ...
RBC Indigo Asset Management Inc. announces changes to certain RBC Indigo Mutual Funds and Pooled Funds Canada NewsWire TORONTO , June 27, 2024 /CNW/ - RBC Indigo Asset Management Inc. ("RBC Indigo Inc.") today announced changes to several of its funds, including ...