home / stock / ryam / ryam quote
Last: | $5.24 |
---|---|
Change Percent: | -3.5% |
Open: | $5.38 |
Close: | $5.43 |
High: | $5.38 |
Low: | $5.17 |
Volume: | 186,668 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.24 | $5.38 | $5.43 | $5.38 | $5.17 | 186,668 | 07-05-2024 |
$5.43 | $5.45 | $5.43 | $5.5 | $5.37 | 326,500 | 07-04-2024 |
$5.43 | $5.45 | $5.43 | $5.5 | $5.37 | 326,500 | 07-03-2024 |
$5.4 | $5.24 | $5.4 | $5.41 | $5.2 | 294,926 | 07-02-2024 |
$5.26 | $5.45 | $5.26 | $5.52 | $5.1 | 483,318 | 07-01-2024 |
$5.44 | $5.35 | $5.44 | $5.47 | $5.21 | 839,892 | 06-28-2024 |
$5.33 | $5.32 | $5.33 | $5.38 | $5.27 | 253,542 | 06-27-2024 |
$5.32 | $5.56 | $5.32 | $5.62 | $5.125 | 846,752 | 06-26-2024 |
$5.6 | $5.74 | $5.6 | $5.75 | $5.6 | 474,361 | 06-25-2024 |
$5.76 | $5.58 | $5.76 | $5.77 | $5.51 | 473,237 | 06-24-2024 |
$5.59 | $5.69 | $5.59 | $5.7499 | $5.59 | 904,730 | 06-21-2024 |
$5.73 | $5.92 | $5.73 | $6.2 | $5.695 | 795,368 | 06-20-2024 |
$5.83 | $5.66 | $5.83 | $5.84 | $5.55 | 706,384 | 06-19-2024 |
$5.83 | $5.66 | $5.83 | $5.84 | $5.55 | 706,384 | 06-18-2024 |
$5.65 | $5.62 | $5.65 | $5.75 | $5.505 | 554,559 | 06-17-2024 |
$5.61 | $5.55 | $5.61 | $5.635 | $5.48 | 478,003 | 06-14-2024 |
$5.59 | $5.64 | $5.59 | $5.64 | $5.5 | 405,032 | 06-13-2024 |
$5.63 | $5.74 | $5.63 | $5.865 | $5.45 | 620,993 | 06-12-2024 |
$5.58 | $5.43 | $5.58 | $5.59 | $5.36 | 337,108 | 06-11-2024 |
$5.48 | $5.63 | $5.48 | $5.63 | $5.48 | 594,513 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rayonier Advanced Materials Inc. Company Name:
RYAM Stock Symbol:
NYSE Market:
Rayonier Advanced Materials Inc. Website:
Rayonier Advanced Materials Inc. (NYSE: RYAM) (the “Company”), the global leader in High Purity Cellulose, today announced that Senior Vice President of High Purity Cellulose, Joshua Hicks, will participate in a fireside chat with coverage analyst Dmitry Silversteyn from Water Tower...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
2024-06-07 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...