home / stock / ryan / ryan quote
Last: | $57.35 |
---|---|
Change Percent: | 0.04% |
Open: | $56.74 |
Close: | $57.35 |
High: | $57.67 |
Low: | $56.23 |
Volume: | 1,244,630 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.35 | $56.74 | $57.35 | $57.67 | $56.23 | 1,244,630 | 07-02-2024 |
$56.76 | $58.16 | $56.76 | $58.34 | $55.91 | 1,355,958 | 07-01-2024 |
$57.91 | $58.01 | $57.91 | $59.22 | $57.89 | 1,947,678 | 06-28-2024 |
$58.45 | $57.72 | $58.45 | $58.85 | $57.36 | 14,947,365 | 06-27-2024 |
$57.59 | $58.83 | $57.59 | $58.855 | $56.875 | 2,372,592 | 06-26-2024 |
$59 | $60.96 | $59 | $61.29 | $58.98 | 2,165,595 | 06-25-2024 |
$60.68 | $59.8 | $60.68 | $61.09 | $59.49 | 2,042,405 | 06-24-2024 |
$59.6 | $58.89 | $59.6 | $59.83 | $58.21 | 3,074,468 | 06-21-2024 |
$55.36 | $54.01 | $55.36 | $55.65 | $53.92 | 1,005,060 | 06-20-2024 |
$53.91 | $53.34 | $53.91 | $54.09 | $53.12 | 560,705 | 06-19-2024 |
$53.91 | $53.34 | $53.91 | $54.09 | $53.12 | 560,705 | 06-18-2024 |
$53.33 | $52.37 | $53.33 | $53.44 | $52.37 | 757,256 | 06-17-2024 |
$52.44 | $52.65 | $52.44 | $53.03 | $52.34 | 480,792 | 06-14-2024 |
$52.84 | $53.5 | $52.84 | $53.69 | $52.83 | 546,707 | 06-13-2024 |
$53.5 | $53.48 | $53.5 | $53.6951 | $52.95 | 956,784 | 06-12-2024 |
$53.4 | $53.73 | $53.4 | $54.11 | $53.25 | 481,578 | 06-11-2024 |
$53.68 | $53.63 | $53.68 | $53.8675 | $52.754 | 646,976 | 06-10-2024 |
$53.85 | $54.36 | $53.85 | $54.77 | $53.83 | 445,372 | 06-07-2024 |
$54.6 | $56.63 | $54.6 | $56.71 | $54.27 | 668,285 | 06-06-2024 |
$56.73 | $56.64 | $56.73 | $56.9371 | $56.16 | 969,534 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryan Specialty Group Holdings Inc. Class A Company Name:
RYAN Stock Symbol:
NYSE Market:
Ryan Specialty Group Holdings Inc. Class A Website:
Ryan Specialty Holdings, Inc. (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, today announced it will release its Second Quarter 2024 financial results after the market closes on Thursday, August 1, 2024. Ryan Specialty will hold a conference c...
Ryan Specialty Holdings, Inc. (NYSE: RYAN) (“Ryan Specialty” or “the Company”), a leading international specialty insurance firm, is pleased to announce executive leadership team promotions for Ryan Turner Specialty (“RT Specialty”), the wholesale brokera...
– Pat Ryan, Founder, Chairman and Chief Executive Officer, to become Executive Chairman – Tim Turner, President of Ryan Specialty and Chairman and CEO of RT Specialty, to become Chief Executive Officer – Jeremiah Bickham, Chief Financial Officer, to become P...