home / stock / rybif / rybif quote
Last: | $17.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.99 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.99 | $0 | $17.99 | $0 | $0 | 5 | 05-01-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 10 | 04-30-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 25 | 04-29-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 29 | 04-22-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 1 | 04-19-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 58 | 04-17-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 10 | 04-12-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 423 | 04-11-2024 |
$17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 | 04-09-2024 |
$18.34 | $0 | $18.34 | $0 | $0 | 6 | 04-08-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 100 | 04-03-2024 |
$19.78 | $0 | $19.78 | $0 | $0 | 54 | 04-01-2024 |
$19.78 | $20.42 | $19.78 | $20.42 | $19.78 | 254 | 03-29-2024 |
$19.78 | $20.42 | $19.78 | $20.42 | $19.78 | 254 | 03-28-2024 |
$18.127 | $0 | $18.127 | $0 | $0 | 110 | 03-25-2024 |
$18.127 | $0 | $18.127 | $0 | $0 | 5 | 03-22-2024 |
$18.127 | $18.127 | $18.127 | $18.127 | $18.127 | 3,367 | 03-15-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 30 | 03-13-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 50 | 03-12-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 1 | 03-08-2024 |