home / stock / rycef / rycef quote
Last: | $5.785 |
---|---|
Change Percent: | -1.6% |
Open: | $5.7 |
Close: | $5.785 |
High: | $5.83 |
Low: | $5.694 |
Volume: | 23,035 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.785 | $5.7 | $5.785 | $5.83 | $5.694 | 23,035 | 07-19-2024 |
$5.61 | $5.8 | $5.61 | $5.845 | $5.57 | 46,291 | 07-18-2024 |
$5.825 | $5.98 | $5.825 | $5.98 | $5.803 | 11,776 | 07-17-2024 |
$5.9305 | $5.85 | $5.9305 | $5.99 | $5.85 | 41,268 | 07-16-2024 |
$5.81 | $5.76 | $5.81 | $5.8742 | $5.76 | 54,717 | 07-15-2024 |
$5.814 | $5.83 | $5.814 | $5.86 | $5.78 | 63,054 | 07-12-2024 |
$5.83 | $5.82 | $5.83 | $5.87 | $5.78 | 15,565 | 07-11-2024 |
$5.84 | $5.77 | $5.84 | $5.87 | $5.77 | 45,113 | 07-10-2024 |
$5.71 | $5.75 | $5.71 | $5.84 | $5.7 | 45,168 | 07-09-2024 |
$5.9 | $5.93 | $5.9 | $5.96 | $5.89 | 42,783 | 07-08-2024 |
$5.8 | $5.87 | $5.8 | $5.885 | $5.79 | 20,449 | 07-05-2024 |
$5.8043 | $5.74 | $5.8043 | $5.8197 | $5.74 | 27,722 | 07-04-2024 |
$5.8043 | $5.74 | $5.8043 | $5.8197 | $5.74 | 27,722 | 07-03-2024 |
$5.67 | $5.71 | $5.67 | $5.71 | $5.61 | 60,340 | 07-02-2024 |
$5.7057 | $5.82 | $5.7057 | $5.82 | $5.685 | 28,961 | 07-01-2024 |
$5.795 | $5.84 | $5.795 | $5.84 | $5.77 | 18,975 | 06-28-2024 |
$5.77 | $5.8285 | $5.77 | $5.8285 | $5.6809 | 36,843 | 06-27-2024 |
$5.814 | $5.91 | $5.814 | $5.91 | $5.81 | 118,410 | 06-26-2024 |
$5.85 | $5.75 | $5.85 | $5.92 | $5.67 | 46,359 | 06-25-2024 |
$5.945 | $6.02 | $5.945 | $6.05 | $5.93 | 68,911 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
RollsRoyce Holdings Plc Company Name:
RYCEF Stock Symbol:
OTCMKTS Market:
RollsRoyce Holdings Plc Website: