home / stock / rycey / rycey quote
Last: | $5.62 |
---|---|
Change Percent: | 0.35% |
Open: | $5.65 |
Close: | $5.62 |
High: | $5.65 |
Low: | $5.58 |
Volume: | 3,377,354 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.65 | $5.62 | $5.65 | $5.58 | 3,377,354 | 07-02-2024 |
$5.67 | $5.73 | $5.67 | $5.76 | $5.66 | 1,783,410 | 07-01-2024 |
$5.73 | $5.77 | $5.73 | $5.8 | $5.7 | 2,059,959 | 06-28-2024 |
$5.69 | $5.78 | $5.69 | $5.8 | $5.65 | 2,197,716 | 06-27-2024 |
$5.77 | $5.84 | $5.77 | $5.87 | $5.76 | 2,231,725 | 06-26-2024 |
$5.84 | $5.69 | $5.84 | $5.87 | $5.675 | 2,826,283 | 06-25-2024 |
$5.78 | $6 | $5.78 | $6 | $5.78 | 3,763,929 | 06-24-2024 |
$5.93 | $5.99 | $5.93 | $5.99 | $5.9 | 1,898,709 | 06-21-2024 |
$6.07 | $6.07 | $6.07 | $6.11 | $6.04 | 3,777,415 | 06-20-2024 |
$5.93 | $5.89 | $5.93 | $5.93 | $5.85 | 4,102,051 | 06-19-2024 |
$5.93 | $5.89 | $5.93 | $5.93 | $5.85 | 4,102,051 | 06-18-2024 |
$5.84 | $5.79 | $5.84 | $5.88 | $5.745 | 3,732,938 | 06-17-2024 |
$5.75 | $5.76 | $5.75 | $5.78 | $5.71 | 3,372,732 | 06-14-2024 |
$5.94 | $5.97 | $5.94 | $5.97 | $5.89 | 2,830,976 | 06-13-2024 |
$5.94 | $5.95 | $5.94 | $5.996 | $5.94 | 4,074,874 | 06-12-2024 |
$5.87 | $5.88 | $5.87 | $5.8979 | $5.8 | 2,028,445 | 06-11-2024 |
$5.88 | $5.83 | $5.88 | $5.89 | $5.78 | 5,517,952 | 06-10-2024 |
$5.74 | $5.75 | $5.74 | $5.81 | $5.73 | 2,958,922 | 06-07-2024 |
$5.82 | $5.84 | $5.82 | $5.87 | $5.8 | 2,506,999 | 06-06-2024 |
$5.77 | $5.82 | $5.77 | $5.82 | $5.74 | 3,216,248 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
RollsRoyce Holdings Plc ADR Company Name:
RYCEY Stock Symbol:
OTCMKTS Market:
RollsRoyce Holdings Plc ADR Website:
Veryon , a leading provider of information services and software solutions for the aviation industry, recently signed a long-term agreement with Rolls-Royce Deutschland , the world's leading engine supplier in Business Aviation, for the Veryon Guided Troubleshooting product. Trusted by ...