MARKET WIRE NEWS
Trending Stock Alerts

Ryde Group Ltd. Class A (NYSE : RYDE ) Quote

Share:

Quote


Last:$0.6877
Change Percent: -1.76%
Open:$0.67
Close:$0.6877
High:$0.6999
Low:$0.64
Volume:110,028
Last Trade Date Time:10/15/2026 04:00:00 pm

Subscribe to Our Newsletter


RYDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6877$0.67$0.6877$0.6999$0.64110,02810-15-2026
$0.7$0.7113$0.7$0.7499$0.7211,92510-14-2026
$0.69$0.73$0.69$0.82$0.63222,885,95010-13-2026
$0.614$0.5722$0.614$0.6664$0.4796180,30610-12-2026
$0.5701$0.699$0.5701$0.699$0.551123,30510-09-2026
$0.673$0.8199$0.673$0.8199$0.6379224,33710-08-2026
$0.73$0.729$0.73$0.785$0.7195133,77010-07-2026
$0.681$0.7151$0.681$0.7151$0.670813,05010-06-2026
$0.71$0.688$0.71$0.7153$0.68812,53710-05-2026
$0.716$0.6$0.716$0.75$0.662,25410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account