MARKET WIRE NEWS

Ryde Group Ltd. Class A (NYSE : RYDE ) Quote

Share:

Quote


Last:$1.48
Change Percent: 28.7%
Open:$1.24
Close:$1.15
High:$1.5
Low:$1.2301
Volume:2,148,033
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


RYDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.24$1.15$1.5$1.23012,148,03304-13-2026
$1.15$1.21$1.17$1.26$1.012,367,04804-10-2026
$1.17$1.08$1.04$1.2$1.071,380,34404-09-2026
$1.04$1.2$1.03$1.31$14,164,42704-08-2026
$1.03$0.7672$0.757$1.03$0.76728,725,87104-07-2026
$0.757$0.65$0.66$0.7798$0.621,459,11804-06-2026
$0.66$0.62$0.6351$0.66$0.5806666,00704-03-2026
$0.6351$0.62$0.6234$0.64$0.5806565,85204-02-2026
$0.6234$0.5387$0.51$0.6234$0.5238,32404-01-2026
$0.51$0.4729$0.4831$0.5237$0.4561189,76503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account