MARKET WIRE NEWS

Ryde Group Ltd. Class A (NYSE : RYDE ) Quote

Share:

Quote


Last:$1.08
Change Percent: 13.39%
Open:$0.98
Close:$1.08
High:$1.15
Low:$0.9564
Volume:653,484
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


RYDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$0.98$1.08$1.15$0.9564653,48411-13-2026
$0.9525$0.92$0.9525$0.99$0.86168,41611-12-2026
$0.935$0.87$0.935$0.96$0.8409306,89011-11-2026
$0.8813$0.8764$0.8813$0.9099$0.8683157,21411-10-2026
$0.889$0.76$0.889$1.04$0.761,617,56711-09-2026
$0.739$0.66$0.739$0.74$0.661,727,20111-06-2026
$0.676$0.6792$0.676$0.75$0.66513,12611-05-2026
$0.7$0.6301$0.7$0.7$0.621455,89211-04-2026
$0.6396$0.63495$0.6396$0.66$0.6201109,47311-03-2026
$0.64$0.6331$0.64$0.6498$0.6333,16711-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account