home / stock / ryes / ryes quote
Last: | $0.133 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.133 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.133 | $0 | $0.133 | $0 | $0 | 9 | 07-31-2024 |
$0.133 | $0.133 | $0.133 | $0.133 | $0.133 | 1,000 | 07-30-2024 |
$0.169 | $0.135 | $0.169 | $0.169 | $0.133 | 7,150 | 07-29-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 92 | 07-26-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 8 | 07-25-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 10 | 07-24-2024 |
$0.169 | $0.16595 | $0.169 | $0.169 | $0.16595 | 1,052 | 07-23-2024 |
$0.169 | $0.135 | $0.169 | $0.169 | $0.135 | 1,400 | 07-22-2024 |
$0.135 | $0.15825 | $0.135 | $0.15825 | $0.135 | 5,350 | 07-18-2024 |
$0.1278 | $0.14 | $0.1278 | $0.15 | $0.127 | 89,900 | 07-16-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 880 | 07-12-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,940 | 07-11-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 1,839 | 07-09-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 1,900 | 07-08-2024 |
$0.15905 | $0.15905 | $0.15905 | $0.15905 | $0.15905 | 880 | 07-02-2024 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 1,200 | 07-01-2024 |
$0.1695 | $0.161 | $0.1695 | $0.1695 | $0.161 | 9,878 | 06-28-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 1,000 | 06-27-2024 |
$0.135 | $0.155 | $0.135 | $0.1655 | $0.125 | 8,400 | 06-26-2024 |
$0.17 | $0.166 | $0.17 | $0.17 | $0.1655 | 2,323 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grass Valley, California--(Newsfile Corp. - May 13, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company " or " Rise Gold ") reports that it has submitted a Writ of Mandamus (the "Writ") to the Superior Court of California for the County of Nevada (the "Court") asking the Court to com...
Grass Valley, California--(Newsfile Corp. - April 19, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 9, 2024 news release from US$750,000 to US$1,000,000 through t...
Grass Valley, California--(Newsfile Corp. - April 9, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 3, 2024 news release from US$500,000 up to US$750,000 through t...