home / stock / ryfl / ryfl quote
Last: | $20.25 |
---|---|
Change Percent: | 0.0% |
Open: | $20.25 |
Close: | $20.25 |
High: | $20.25 |
Low: | $20.25 |
Volume: | 400 |
Last Trade Date Time: | 01/31/2022 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 400 | 01-31-2022 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 01-27-2022 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 473 | 01-25-2022 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 117 | 01-24-2022 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 01-18-2022 |
$20.81 | $20.55 | $20.81 | $20.81 | $20.51 | 1,059 | 01-17-2022 |
$20.81 | $20.55 | $20.81 | $20.81 | $20.51 | 1,059 | 01-14-2022 |
$20.81 | $20.7 | $20.81 | $21 | $20.7 | 4,400 | 01-13-2022 |
$20.62 | $20.65 | $20.62 | $20.9 | $20.59 | 7,727 | 01-12-2022 |
$20.75 | $20.56 | $20.75 | $20.8 | $20.56 | 400 | 01-11-2022 |
$20.56 | $20.56 | $20.56 | $20.755 | $20.56 | 29,651 | 01-10-2022 |
$20.8 | $20.8 | $20.8 | $20.9 | $20.76 | 908 | 01-07-2022 |
$21 | $20.75 | $21 | $21 | $20.75 | 2,003 | 01-06-2022 |
$21 | $20.75 | $21 | $21 | $20.75 | 4,766 | 01-05-2022 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 1,101 | 01-04-2022 |
$20.9 | $20.76 | $20.9 | $20.9 | $20.56 | 2,401 | 01-03-2022 |
$21 | $21 | $21 | $21 | $21 | 110 | 12-30-2021 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.5 | 20,821 | 12-29-2021 |
$21 | $20.99 | $21 | $21.0001 | $20.99 | 2,300 | 12-22-2021 |
$20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 218 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
MUNSTER, Ind., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), reported net income of $15.0 million, or $4.30 per share, for the twelve months ended December 31, 2021. Net income...
CHICAGO, Nov. 08, 2021 (GLOBE NEWSWIRE) -- Royal Financial, Inc. (the “Company”) (OTCQX: RYFL), incorporated under the laws of Delaware on December 15, 2004, for the purpose of serving as the holding company of Royal Savings Bank (the “Bank”), announced earnings ...
Community Bank Investor Conference Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on to VirtualInvestorConferences.com to view presentations PR Newswire NEW YORK , March 15, 2021 ...