home / stock / rykkf / rykkf quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 1 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 1 | 04-29-2024 |
$14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 5,000 | 03-13-2024 |
$17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 100 | 01-12-2024 |
$13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 100 | 10-13-2023 |
$11.48 | $11.46 | $11.48 | $11.48 | $11.46 | 400 | 04-04-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 50 | 03-02-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 50 | 02-28-2023 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 15 | 01-11-2023 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 | 01-09-2023 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 | 01-06-2023 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 | 11-08-2022 |
$9.45 | $0 | $9.45 | $0 | $0 | 75 | 09-30-2022 |
$9.45 | $0 | $9.45 | $0 | $0 | 2,600 | 09-08-2022 |
$9.45 | $0 | $9.45 | $0 | $0 | 1,300 | 09-01-2022 |
$9.45 | $0 | $9.45 | $0 | $0 | 1,000 | 08-05-2022 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 | 06-30-2022 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 50 | 06-21-2022 |
$10.2699 | $10.2699 | $10.2699 | $10.2699 | $10.2699 | 1 | 06-13-2022 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 20 | 03-22-2022 |
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 15 | 03-17-2022 |