home / stock / rylpf / rylpf short
Short Information | Koninklijke Philips NV (OTCMKTS:RYLPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,885 |
Total Actual Volume | 234,993 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,744 |
Average Short Percentage | 52.47% |
Is there a RYLPF Short Squeeze or Breakout about to happen?
See the RYLPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $25.534 | $25.534 | $25.534 | $25.534 | 182 | 182 | 100% |
06-25-2024 | $25.5 | $25.5 | $25.5 | $25.5 | 515 | 47 | 9.13% |
06-18-2024 | $26.188 | $26.188 | $26.188 | $26.188 | 162 | 141 | 87.04% |
06-17-2024 | $0 | $25.714 | $0 | $0 | 46 | 14 | 30.43% |
06-13-2024 | $25.714 | $25.714 | $25.714 | $25.714 | 431 | 32 | 7.42% |
06-07-2024 | $0 | $26.74 | $0 | $0 | 53 | 6 | 11.32% |
06-05-2024 | $26.74 | $26.74 | $26.74 | $26.74 | 112 | 112 | 100% |
06-03-2024 | $25.97 | $25.97 | $25.97 | $25.97 | 200 | 6 | 3% |
05-21-2024 | $0 | $27.4 | $0 | $0 | 21 | 15 | 71.43% |
05-17-2024 | $27.336 | $27.336 | $27.336 | $27.336 | 320 | 28 | 8.75% |
05-16-2024 | $0 | $26.242 | $0 | $0 | 7 | 5 | 71.43% |
05-03-2024 | $26.355 | $26.355 | $27.045 | $26.355 | 311 | 111 | 35.69% |
05-02-2024 | $26.974 | $26.974 | $26.974 | $26.974 | 2,537 | 240 | 9.46% |
04-30-2024 | $26.715 | $26.715 | $26.715 | $26.715 | 113,465 | 113,465 | 100% |
04-29-2024 | $28.98 | $27.125 | $28.98 | $26.86 | 2,364 | 101 | 4.27% |
04-26-2024 | $0 | $20.52 | $0 | $0 | 67 | 67 | 100% |
04-25-2024 | $0 | $20.52 | $0 | $0 | 13 | 13 | 100% |
04-22-2024 | $20.52 | $20.52 | $20.52 | $20.52 | 114,015 | 128 | 0.11% |
04-18-2024 | $20.17 | $20.17 | $20.17 | $20.17 | 162 | 162 | 100% |
04-16-2024 | $0 | $20.515 | $0 | $0 | 10 | 10 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips NV Company Name:
RYLPF Stock Symbol:
OTCMKTS Market:
Koninklijke Philips NV Website:
July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the appointment of Ms Ling Liu as the Chief Region Leader of Philips Greater China, effective immediately. Ms Liu is now a member of Philips...
June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of 4,437,164 of its shares. The cancelled shares were acquired as part of the completed EUR 1.5 billion share repurchase program for capita...
June 18, 2024 Healthcare leaders indicate automation is crucial in addressing staff shortages, but staff remain skeptical Interest in Generative AI grows, with majority of health leaders investing in, or planning to invest in AI technologies to help reduce delays in patient care ...