home / stock / rymm / rymm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,795,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,795,000 | 01-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 426 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,802 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,000 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 185,000 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 02-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,290 | 01-27-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 20,600 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 11-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 11-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 86,000 | 09-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 05-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 159,600 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,800 | 10-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-08-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,800 | 09-23-2021 |
$0.005 | $0.00502 | $0.005 | $0.005 | $0.005 | 30,000 | 09-21-2021 |