home / stock / ryppd / ryppd quote
Last: | $0.004 |
---|---|
Change Percent: | -2.44% |
Open: | $0.0041 |
Close: | $0.004 |
High: | $0.0041 |
Low: | $0.004 |
Volume: | 450 |
Last Trade Date Time: | 08/14/2020 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 450 | 08-14-2020 |
$0.048 | $0.0475 | $0.048 | $0.048 | $0.0475 | 42,500 | 08-07-2020 |
$0.0682 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | 1,025 | 08-04-2020 |
$0.0513 | $0.05125 | $0.0513 | $0.0513 | $0.0513 | 500 | 08-03-2020 |
$0.0697 | $0.0699 | $0.0697 | $0.088 | $0.0697 | 3,151 | 07-29-2020 |
$0.0759 | $0.062912 | $0.0759 | $0.0759 | $0.0629 | 2,809 | 07-27-2020 |
$0.1112 | $0.11115 | $0.1112 | $0.1112 | $0.1112 | 500 | 07-23-2020 |