home / stock / ryttf / ryttf quote
Last: | $0.3686 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3686 |
Close: | $0.3686 |
High: | $0.3686 |
Low: | $0.3686 |
Volume: | 1,000 |
Last Trade Date Time: | 07/01/2021 04:41:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3686 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | 1,000 | 07-01-2021 |
$0.339 | $0.339 | $0.339 | $0.339 | $0.339 | 500 | 06-21-2021 |
$0.3322 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | 17,000 | 06-18-2021 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 2,600 | 04-06-2021 |
$0.2801 | $0.276 | $0.2801 | $0.2801 | $0.276 | 10,000 | 09-09-2020 |
$0.1842 | $0.18416 | $0.1842 | $0.1842 | $0.1842 | 400 | 06-29-2020 |
$0.1803 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | 1,000 | 06-17-2020 |
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 1,120 | 06-16-2020 |
$0.2182 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | 200 | 06-09-2020 |
$0.226 | $0.226 | $0.226 | $0.226 | $0.226 | 200 | 05-22-2020 |
$0.2 | $0.1888 | $0.2 | $0.2 | $0.1888 | 10,000 | 05-20-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.1049 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Royalty North Partners Ltd Company Name:
RYTTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 9, 2022) - Royalty North Partners Ltd. (TSXV: RNP) (the " Company " or " RNP ") is pleased to announce that, further to its news release dated February 22, 2022, the Company has completed its subscription receipt financing (the " Private Pla...
Vancouver, British Columbia--(Newsfile Corp. - July 28, 2020) - Royalty North Partners Ltd. (TSXV: RNP) (" RNP " or the " Company ") is pleased to announce that it has agreed with the holders of the currently outstanding convertible debentures of the Company (the " Debentures ") holding, at th...
Vancouver, British Columbia--(Newsfile Corp. - July 13, 2020) - Royalty North Partners Ltd. (TSXV: RNP) (" RNP " or the " Company ") is pleased to announce that, further to its press releases dated June 26, 2020 and June 29, 2020, it has closed the non-brokered private placement financin...