home / stock / ryu:cc / ryu:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 423,044 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 423,044 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 60,650 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 145,700 | 05-04-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.055 | 521,046 | 05-03-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 303,800 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 418,903 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311,645 | 04-28-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 429,720 | 04-27-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 102,495 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 254,449 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 292,794 | 04-22-2022 |
$0.06 | $0.05 | $0.06 | $0.07 | $0.05 | 2,644,111 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,245 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 48,100 | 04-19-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 48,145 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 249,570 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,210 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 28,138 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ryu Apparel Inc. Company Name:
RYU:CC Stock Symbol:
TSXVC Market:
Oceanic Wind Energy Inc. (NKW.H:CA) is expected to report for Q1 2024 Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q2 2023 RYU Apparel Inc. (RYU:CA) is expected to report for quarter end 2023-06-30
Oceanic Wind Energy Inc. (NKW.H:CA) is expected to report for Q1 2024 Elysee Development Corp. (ELC:CA) is expected to report for quarter end 2023-06-30 Tvi Pacific Inc. (TVI:CA) is expected to report for Q3 2023 Monument Mining Limited (MMY:CA) is expected to report for quarter end 2...
Nighthawk Gold Corp. (NHK:CA) is expected to report for Q2 2023 Oceanic Wind Energy Inc. (NKW.H:CA) is expected to report for Q1 2024 Athabasca Minerals Inc. (AMI:CA) is expected to report for Q3 2023 Elysee Development Corp. (ELC:CA) is expected to report for quarter end 2023-06-30 ...