home / stock / rze:cc / rze:cc quote
Last: | $2.68 |
---|---|
Change Percent: | 1.52% |
Open: | $2.74 |
Close: | $2.68 |
High: | $2.79 |
Low: | $2.55 |
Volume: | 273,677 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.74 | $2.68 | $2.79 | $2.55 | 273,677 | 05-06-2022 |
$2.64 | $2.8 | $2.64 | $2.86 | $2.6 | 271,518 | 05-05-2022 |
$2.83 | $2.78 | $2.83 | $2.89 | $2.7 | 238,307 | 05-04-2022 |
$2.73 | $2.7 | $2.73 | $2.83 | $2.67 | 274,163 | 05-03-2022 |
$2.68 | $2.72 | $2.68 | $2.79 | $2.62 | 193,736 | 05-02-2022 |
$2.72 | $2.96 | $2.72 | $2.96 | $2.66 | 130,766 | 04-29-2022 |
$2.87 | $2.77 | $2.87 | $2.92 | $2.64 | 114,103 | 04-28-2022 |
$2.78 | $2.88 | $2.78 | $2.88 | $2.51 | 199,281 | 04-27-2022 |
$2.78 | $2.91 | $2.78 | $2.98 | $2.78 | 224,273 | 04-26-2022 |
$2.9 | $3.05 | $2.9 | $3.05 | $2.77 | 389,358 | 04-25-2022 |
$3.14 | $3.25 | $3.14 | $3.29 | $3.06 | 316,767 | 04-22-2022 |
$3.28 | $3.45 | $3.28 | $3.5 | $3.23 | 321,009 | 04-21-2022 |
$3.48 | $3.24 | $3.48 | $3.49 | $3.24 | 319,849 | 04-20-2022 |
$3.2 | $3.37 | $3.2 | $3.6 | $3.06 | 375,806 | 04-19-2022 |
$3.39 | $3.09 | $3.39 | $3.39 | $3.09 | 856,581 | 04-18-2022 |
$2.96 | $3.1 | $2.96 | $3.1 | $2.9 | 324,983 | 04-15-2022 |
$2.96 | $3.1 | $2.96 | $3.1 | $2.9 | 318,005 | 04-14-2022 |
$3.14 | $2.57 | $3.14 | $3.2 | $2.57 | 303,744 | 04-13-2022 |
$2.56 | $3 | $2.56 | $3.05 | $2.51 | 554,762 | 04-12-2022 |
$2.97 | $2.88 | $2.97 | $3.1 | $2.88 | 119,462 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Razor Energy Corp. Company Name:
RZE:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Razor Energy Corp. (together with its wholly-owned subsidia...
Canadian Investment Regulatory Organization Trading Halt - RZE Canada NewsWire VANCOUVER, BC , Jan. 31, 2024 /CNW/ - The following issues have been halted by CIRO Company: Razor Energy Corp. TSX-Venture Symbol: RZE All Issues: Yes Reason: Pending News...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY, Alberta, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Razor Energy Corp. ("Razor” or the “Company...