home / stock / rzlt / rzlt quote
Last: | $4.17 |
---|---|
Change Percent: | -0.95% |
Open: | $4.21 |
Close: | $4.21 |
High: | $4.235 |
Low: | $4.06 |
Volume: | 114,349 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.17 | $4.21 | $4.21 | $4.235 | $4.06 | 114,349 | 07-03-2024 |
$4.21 | $4.31 | $4.21 | $4.44 | $4.16 | 260,351 | 07-02-2024 |
$4.31 | $4.46 | $4.31 | $4.505 | $4.29 | 185,490 | 07-01-2024 |
$4.3 | $4.01 | $4.3 | $4.35 | $4.01 | 356,461 | 06-28-2024 |
$4.01 | $4 | $4.01 | $4.13 | $3.93 | 313,479 | 06-27-2024 |
$4 | $3.86 | $4 | $4.02 | $3.81 | 200,902 | 06-26-2024 |
$3.87 | $4.25 | $3.87 | $4.39 | $3.87 | 551,982 | 06-25-2024 |
$4.26 | $4.01 | $4.26 | $4.345 | $3.9611 | 631,132 | 06-24-2024 |
$3.95 | $3.8 | $3.95 | $4 | $3.76 | 495,161 | 06-21-2024 |
$3.77 | $3.9 | $3.77 | $3.93 | $3.6701 | 654,224 | 06-20-2024 |
$3.88 | $3.85 | $3.88 | $4 | $3.785 | 590,978 | 06-19-2024 |
$3.88 | $3.85 | $3.88 | $4 | $3.785 | 590,978 | 06-18-2024 |
$3.85 | $3.98 | $3.85 | $4.09 | $3.84 | 826,207 | 06-17-2024 |
$3.95 | $3.9 | $3.95 | $4.1116 | $3.85 | 4,315,000 | 06-14-2024 |
$5.16 | $5.43 | $5.16 | $5.4521 | $5.05 | 587,167 | 06-13-2024 |
$5.48 | $5.38 | $5.48 | $5.59 | $5.19 | 277,558 | 06-12-2024 |
$5.34 | $5.43 | $5.34 | $5.43 | $4.75 | 357,990 | 06-11-2024 |
$5.44 | $5.64 | $5.44 | $5.92 | $5.25 | 782,161 | 06-10-2024 |
$5.72 | $5.55 | $5.72 | $5.72 | $5.16 | 1,060,935 | 06-07-2024 |
$5.59 | $5.83 | $5.59 | $5.8845 | $5.24 | 549,897 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage biopharmaceutical company committed to developing novel, transformative therapies for serious rare diseases, today announced that the underwr...
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage biopharmaceutical company committed to developing novel, transformative therapies for serious rare diseases, today announced the closing of i...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...