MARKET WIRE NEWS

Rezolve AI PLC (NASDAQ : RZLV ) Quote

Share:

Quote


Last:$2.765
Change Percent: 6.96%
Open:$2.63
Close:$2.585
High:$2.84
Low:$2.63
Volume:13,459,619
Last Trade Date Time:04/15/2026 12:45:48 pm

Subscribe to Our Newsletter


RZLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.765$2.63$2.585$2.84$2.6313,459,61904-15-2026
$2.585$2.65$2.42$2.68$2.569,911,94504-14-2026
$2.42$2.37$2.43$2.4998$2.3411,881,40504-13-2026
$2.43$2.54$2.595$2.57$2.438,767,75204-10-2026
$2.595$2.75$2.88$2.77$2.5810,032,92204-09-2026
$2.88$3.088$2.7401$3.09$2.7514,497,98804-08-2026
$2.7401$2.86$2.995$2.88$2.6611,416,60004-07-2026
$2.995$3.15$3.11$3.285$2.9612,160,81704-06-2026
$3.11$3$3.09$3.22$2.9925,787,49304-03-2026
$3.09$3$3.025$3.17$2.9915,084,05304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account