MARKET WIRE NEWS

Rezolve AI PLC (NASDAQ : RZLV ) Quote

Share:

Quote


Last:$2.595
Change Percent: -0.95%
Open:$2.675
Close:$2.595
High:$2.675
Low:$2.55
Volume:4,826,488
Last Trade Date Time:07/10/2026 03:45:57 pm

Subscribe to Our Newsletter


RZLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.595$2.675$2.595$2.675$2.554,826,48807-10-2026
$2.62$2.6$2.62$2.64$2.547,733,05007-09-2026
$2.635$2.71$2.635$2.71$2.578,223,91607-08-2026
$2.705$2.75$2.705$2.88$2.69287,514,39407-07-2026
$2.785$2.82$2.785$2.94$2.6610,455,34407-06-2026
$2.84$3.065$2.84$3.0899$2.7520,365,88207-03-2026
$2.79$3.065$2.79$3.0899$2.7517,375,71207-02-2026
$3.13$3.1$2.89$3.3$3.0717,194,19507-01-2026
$2.89$2.655$2.5601$2.99$2.6320,820,62506-30-2026
$2.5601$2.58$2.47$2.63$2.515,831,52606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account