home / stock / rzref / rzref quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,000 | 02-28-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,300 | 02-13-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 | 02-07-2024 |
$0.004 | $0.01 | $0.004 | $0.01 | $0.004 | 11,450 | 02-06-2024 |
$0.005 | $0.08 | $0.005 | $0.08 | $0.005 | 23,900 | 02-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.011 | 320,657 | 01-30-2024 |
$0.1451 | $0.32 | $0.1451 | $0.32 | $0.1451 | 155,295 | 01-29-2024 |
$0.33 | $0.3821 | $0.33 | $0.3821 | $0.33 | 60,500 | 01-26-2024 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 20,400 | 01-25-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 01-23-2024 |
$0.2616 | $0 | $0.2616 | $0 | $0 | 200 | 01-18-2024 |
$0.2616 | $0.2539 | $0.2616 | $0.2616 | $0.2539 | 600 | 01-09-2024 |
$0.264 | $0.264 | $0.264 | $0.264 | $0.264 | 100 | 01-08-2024 |
$0.27 | $0.35 | $0.27 | $0.35 | $0.2101 | 136,479 | 01-05-2024 |
$0.36 | $0.3 | $0.36 | $0.38 | $0.3 | 22,690 | 01-04-2024 |
$0.28 | $0.15 | $0.28 | $0.295 | $0.15 | 6,196 | 01-03-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 | 01-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Razor Energy Corp. (together with its wholly-owned subsidia...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY, Alberta, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Razor Energy Corp. ("Razor” or the “Company...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Razor Energy Corp. (“Razor”) (TSXV: RZE) ad...