Last: | $20.15 |
---|---|
Change Percent: | 0.05% |
Open: | $20.45 |
Close: | $20.15 |
High: | $20.64 |
Low: | $20.06 |
Volume: | 1,705,081 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.15 | $20.45 | $20.15 | $20.64 | $20.06 | 1,705,081 | 07-03-2024 |
$20.46 | $20.31 | $20.46 | $20.63 | $20.17 | 2,656,051 | 07-02-2024 |
$20.36 | $21.09 | $20.36 | $21.16 | $20.22 | 6,131,966 | 07-01-2024 |
$21.05 | $20.84 | $21.05 | $21.28 | $20.71 | 7,794,034 | 06-28-2024 |
$20.74 | $19.235 | $20.74 | $21.04 | $19.2 | 7,208,717 | 06-27-2024 |
$19.17 | $18.76 | $19.17 | $19.235 | $18.56 | 2,935,413 | 06-26-2024 |
$18.82 | $18.87 | $18.82 | $19.2701 | $18.748 | 3,916,426 | 06-25-2024 |
$18.79 | $18.23 | $18.79 | $18.85 | $18.15 | 3,856,753 | 06-24-2024 |
$18.33 | $17.85 | $18.33 | $18.35 | $17.71 | 9,616,573 | 06-21-2024 |
$17.96 | $18.14 | $17.96 | $18.25 | $17.8 | 3,142,350 | 06-20-2024 |
$18.16 | $18.43 | $18.16 | $18.595 | $18.125 | 3,959,064 | 06-19-2024 |
$18.16 | $18.43 | $18.16 | $18.595 | $18.125 | 3,959,064 | 06-18-2024 |
$18.43 | $18.38 | $18.43 | $18.58 | $17.91 | 3,417,177 | 06-17-2024 |
$18.46 | $18.38 | $18.46 | $18.62 | $18.262 | 4,716,774 | 06-14-2024 |
$18.41 | $18.19 | $18.41 | $18.44 | $17.9675 | 4,090,215 | 06-13-2024 |
$18.1 | $17.96 | $18.1 | $18.725 | $17.9 | 5,644,901 | 06-12-2024 |
$17.48 | $17.6 | $17.48 | $17.74 | $17.26 | 4,507,793 | 06-11-2024 |
$17.69 | $17.09 | $17.69 | $18.17 | $17.04 | 6,035,002 | 06-10-2024 |
$17.18 | $17.21 | $17.18 | $17.38 | $17.065 | 3,340,959 | 06-07-2024 |
$17.24 | $17.25 | $17.24 | $17.465 | $16.92 | 6,217,940 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 04:39:00 ET Many hypergrowth stocks soared in 2021 as stimulus checks, social media buzz, and commission-free trading apps brought in legions of new investors. But over the following two years, many of those stocks crumbled as rising rates compressed their valuations, highlighted...
2024-06-24 08:15:00 ET Shares of cybersecurity specialist SentinelOne (NYSE: S) have been under pressure following a mixed first-quarter earnings report. While the company beat expectations, a slight revision to guidance by management appears to have disappointed the market. The sto...
2024-06-24 05:10:00 ET It's been a tough year for shareholders of cybersecurity stock SentinelOne (NYSE: S) . While archrival CrowdStrike (NASDAQ: CRWD) has exploded to new highs, share prices of SentinelOne have fallen over 30% since January. But keep your chin up; the dark...