Last: | $21.18 |
---|---|
Change Percent: | 0.2% |
Open: | $20.43 |
Close: | $21.18 |
High: | $21.415 |
Low: | $20.38 |
Volume: | 3,987,414 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.18 | $20.43 | $21.18 | $21.415 | $20.38 | 3,987,414 | 04-23-2024 |
$20.47 | $20.5 | $20.47 | $20.63 | $19.99 | 3,348,890 | 04-22-2024 |
$20.05 | $20.36 | $20.05 | $20.67 | $19.9317 | 6,785,638 | 04-19-2024 |
$20.61 | $20.75 | $20.61 | $21.01 | $20.54 | 2,991,893 | 04-18-2024 |
$20.63 | $21.02 | $20.63 | $21.27 | $20.63 | 2,625,732 | 04-17-2024 |
$20.89 | $20.67 | $20.89 | $20.93 | $20.28 | 3,922,131 | 04-16-2024 |
$20.67 | $21.7 | $20.67 | $21.75 | $20.51 | 6,136,637 | 04-15-2024 |
$21.72 | $22.14 | $21.72 | $22.23 | $21.52 | 3,227,143 | 04-12-2024 |
$22.49 | $22.33 | $22.49 | $22.595 | $21.97 | 2,888,427 | 04-11-2024 |
$22.15 | $21.71 | $22.15 | $22.37 | $21.642 | 3,427,551 | 04-10-2024 |
$22.42 | $23 | $22.42 | $23.11 | $22.3 | 3,915,871 | 04-09-2024 |
$22.91 | $22.9 | $22.91 | $22.95 | $22.54 | 4,280,442 | 04-08-2024 |
$22.6 | $21.9 | $22.6 | $22.73 | $21.9 | 5,581,526 | 04-05-2024 |
$21.86 | $22.6 | $21.86 | $23.005 | $21.72 | 3,950,004 | 04-04-2024 |
$22.35 | $22.35 | $22.35 | $22.54 | $22.09 | 4,317,879 | 04-03-2024 |
$22.55 | $22.42 | $22.55 | $22.63 | $22.13 | 3,739,851 | 04-02-2024 |
$23.01 | $23.33 | $23.01 | $23.35 | $22.58 | 3,917,137 | 04-01-2024 |
$23.31 | $22.72 | $23.31 | $23.45 | $22.63 | 5,173,233 | 03-29-2024 |
$23.31 | $22.72 | $23.31 | $23.45 | $22.63 | 5,173,233 | 03-28-2024 |
$22.68 | $22.49 | $22.68 | $22.69 | $22.05 | 4,279,089 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Injury management specialist leverages Singularity™ Platform to secure systems and data in simple, efficient way As an insurer, Employers Mutual Limited (EML) knows a few things about risk. And the injury management specialist has selected SentinelOne (NYSE: S), a global lead...
2024-04-18 04:30:00 ET Fool.com contributor Parkev Tatevosian answers if SentinelOne (NYSE: S) stock is a buy. *Stock prices used were the afternoon prices of April 15, 2024. The video was published on April 17, 2024. Continue reading For further details see:...