Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.55 |
|---|---|
| Change Percent: | 3.49% |
| Open: | $32.275 |
| Close: | $32.42 |
| High: | $33.95 |
| Low: | $31.7601 |
| Volume: | 303,044 |
| Last Trade Date Time: | 03/06/2026 01:04:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.55 | $32.275 | $32.42 | $33.95 | $31.7601 | 303,044 | 03-06-2026 |
| $32.42 | $34.2 | $34.86 | $34.2 | $32.23 | 392,933 | 03-05-2026 |
| $34.86 | $36.61 | $35.305 | $36.72 | $34.8501 | 376,124 | 03-04-2026 |
| $35.305 | $35.91 | $38.92 | $36.71 | $34.06 | 738,188 | 03-03-2026 |
| $38.92 | $40.055 | $38.765 | $40.055 | $37.75 | 550,243 | 03-02-2026 |
| $38.765 | $38.56 | $37.82 | $39.26 | $38.29 | 322,875 | 02-27-2026 |
| $37.82 | $37.19 | $38.23 | $38.3283 | $36.8201 | 304,976 | 02-26-2026 |
| $38.23 | $38 | $36.94 | $38.51 | $37.48 | 267,711 | 02-25-2026 |
| $36.94 | $35.31 | $36.34 | $37.135 | $35.01 | 417,773 | 02-24-2026 |
| $36.34 | $36.12 | $35.27 | $37.05 | $35.52 | 558,212 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.