home / stock / saaby / saaby quote
Last: | $12.055 |
---|---|
Change Percent: | 0.0% |
Open: | $11.92 |
Close: | $12.055 |
High: | $12.055 |
Low: | $11.92 |
Volume: | 7,237 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.055 | $11.92 | $12.055 | $12.055 | $11.92 | 7,237 | 07-04-2024 |
$12.055 | $11.92 | $12.055 | $12.055 | $11.92 | 7,237 | 07-03-2024 |
$11.53 | $11.7163 | $11.53 | $11.76 | $11.53 | 22,321 | 07-02-2024 |
$12.0063 | $12.28 | $12.0063 | $12.28 | $11.86 | 23,109 | 07-01-2024 |
$11.78 | $12.245 | $11.78 | $12.54 | $11.78 | 41,119 | 06-28-2024 |
$11.75 | $11.9 | $11.75 | $12.09 | $11.73 | 23,601 | 06-27-2024 |
$11.57 | $11.83 | $11.57 | $12.07 | $11.52 | 15,191 | 06-26-2024 |
$11.51 | $11.46 | $11.51 | $12.18 | $11.3901 | 91,668 | 06-25-2024 |
$11.61 | $11.9 | $11.61 | $12.09 | $11.58 | 136,372 | 06-24-2024 |
$12.1 | $12.09 | $12.1 | $12.1 | $11.21 | 28,099 | 06-21-2024 |
$11.74 | $11.613 | $11.74 | $12.15 | $11.39 | 25,345 | 06-20-2024 |
$11.4 | $11.85 | $11.4 | $12.05 | $11.37 | 22,528 | 06-19-2024 |
$11.4 | $11.85 | $11.4 | $12.05 | $11.37 | 22,528 | 06-18-2024 |
$11.55 | $11.3 | $11.55 | $11.57 | $11.3 | 31,073 | 06-17-2024 |
$11.45 | $11.6 | $11.45 | $11.715 | $11.26 | 25,370 | 06-14-2024 |
$11.8 | $12.6899 | $11.8 | $12.6899 | $11.8 | 11,603 | 06-13-2024 |
$12.13 | $12.32 | $12.13 | $12.5 | $12.13 | 16,278 | 06-12-2024 |
$12.31 | $12.52 | $12.31 | $12.6 | $12.24 | 1,234,932 | 06-11-2024 |
$12.73 | $12.84 | $12.73 | $12.89 | $12.35 | 573,032 | 06-10-2024 |
$12.79 | $12.76 | $12.79 | $13.03 | $12.71 | 8,807,510 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Saab AB ADR Company Name:
SAABY Stock Symbol:
OTCMKTS Market:
LINKÖPING, Sweden , Sept. 19, 2019 /PRNewswire/ -- In accordance with Finland's Ministry of Defence's proposition, the Government of Finland has today selected Saab as the combat system provider and integrator for the Finnish Navy's four new Pohjanmaa-class corvettes within the S...
LINKÖPING, Sweden , Sept. 10, 2019 /PRNewswire/ -- Saab has taken another important step in the delivery of Gripen E to the Brazilian customer. Marked by a ceremony in Linköping, Sweden , on 10 September, the first Brazilian Gripen E aircraft was delivered to start the flight t...
LINKÖPING, Sweden , June 26, 2019 /PRNewswire/ -- Saab has signed a framework agreement with the Swedish Defence Materiel Administration (FMV) to provide the Swedish Armed Forces with Carl-Gustaf® M4. The framework agreement will allow FMV to place orders during a ten-year perio...