home / stock / saafy / saafy quote
Last: | $8.69 |
---|---|
Change Percent: | 0.0% |
Open: | $8.69 |
Close: | $8.69 |
High: | $8.69 |
Low: | $8.69 |
Volume: | 510 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 510 | 07-11-2024 |
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 300 | 07-10-2024 |
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 200 | 07-09-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 1 | 06-10-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 90 | 05-22-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 93 | 05-21-2024 |
$8.75 | $8.71 | $8.75 | $8.75 | $8.71 | 200 | 05-20-2024 |
$9.92 | $9.9 | $9.92 | $9.92 | $9.9 | 1,203 | 05-17-2024 |
$9.7 | $0 | $9.7 | $0 | $0 | 11 | 05-16-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 100 | 05-07-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 1 | 05-06-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 22 | 03-19-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 27 | 03-11-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 10 | 02-26-2024 |
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 870 | 02-21-2024 |
$9.29 | $9.3711 | $9.29 | $9.3711 | $9.29 | 970 | 02-12-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 | 12-19-2023 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 300 | 12-08-2023 |
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 147 | 12-01-2023 |
$6.42 | $0 | $6.42 | $0 | $0 | 26 | 11-29-2023 |